JORDAN INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2022 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 24/04/2022 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 19/04/2022 | 1.31 | 1.25 | 1.31 | 949 | 3 | 735 |
| 18/04/2022 | 1.31 | 1.31 | 1.31 | 478 | 1 | 365 |
| 17/04/2022 | 1.31 | 1.30 | 1.31 | 4,624 | 3 | 3,530 |
| 14/04/2022 | 1.28 | 1.19 | 1.28 | 3,481 | 11 | 2,805 |
| 13/04/2022 | 1.28 | 1.28 | 1.28 | 5,137 | 12 | 4,013 |
| 12/04/2022 | 1.38 | 1.30 | 1.38 | 398 | 2 | 300 |
| 11/04/2022 | 1.37 | 1.37 | 1.37 | 658 | 4 | 480 |
| 07/04/2022 | 1.55 | 1.48 | 1.48 | 1,484 | 5 | 1,000 |
| 06/04/2022 | 1.59 | 1.54 | 1.59 | 393 | 3 | 250 |
| 04/04/2022 | 1.59 | 1.53 | 1.59 | 3,315 | 11 | 2,162 |
| 31/03/2022 | 1.70 | 1.53 | 1.65 | 3,475 | 8 | 2,225 |
| 28/03/2022 | 1.70 | 1.65 | 1.65 | 335 | 3 | 200 |
| 27/03/2022 | 1.70 | 1.63 | 1.63 | 3,998 | 9 | 2,413 |
| 24/03/2022 | 1.77 | 1.72 | 1.76 | 612 | 5 | 350 |
| 23/03/2022 | 1.77 | 1.74 | 1.74 | 3,150 | 17 | 1,807 |
| 13/03/2022 | 1.89 | 1.80 | 1.88 | 1,230 | 7 | 664 |
| 10/03/2022 | 1.94 | 1.85 | 1.85 | 1,309 | 7 | 700 |
| 08/03/2022 | 1.99 | 1.98 | 1.99 | 2,179 | 6 | 1,096 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 2.15 | 2.13 | 2.15 | 12,519 | 14 | 5,838 |
| 23/02/2014 | 2.15 | 2.11 | 2.12 | 18,831 | 16 | 8,788 |
| 16/02/2014 | 2.20 | 2.06 | 2.16 | 4,769,154 | 131 | 2,171,119 |
| 09/02/2014 | 2.05 | 1.95 | 2.05 | 49,421 | 31 | 24,259 |
| 26/01/2014 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 19/01/2014 | 2.05 | 2.00 | 2.05 | 5,809 | 15 | 2,870 |
| 13/01/2014 | 2.15 | 2.05 | 2.05 | 14,444 | 20 | 7,030 |
| 05/01/2014 | 2.16 | 2.05 | 2.05 | 3,195 | 6 | 1,530 |
| 29/12/2013 | 2.16 | 2.05 | 2.16 | 4,204 | 10 | 2,012 |
| 22/12/2013 | 2.08 | 2.08 | 2.08 | 911 | 2 | 438 |
| 16/12/2013 | 2.10 | 2.08 | 2.08 | 863 | 2 | 412 |
| 08/12/2013 | 2.15 | 2.10 | 2.10 | 11,324 | 11 | 5,340 |
| 01/12/2013 | 2.16 | 2.12 | 2.16 | 962 | 2 | 450 |
| 24/11/2013 | 2.18 | 2.10 | 2.18 | 2,536 | 2 | 1,200 |
| 10/11/2013 | 2.18 | 2.10 | 2.18 | 2,754 | 2 | 1,300 |
| 03/11/2013 | 2.18 | 2.18 | 2.18 | 2,180 | 1 | 1,000 |
| 27/10/2013 | 2.20 | 2.20 | 2.20 | 880 | 1 | 400 |
| 20/10/2013 | 2.19 | 2.11 | 2.19 | 46,246 | 6 | 21,136 |
| 06/10/2013 | 2.19 | 2.19 | 2.19 | 99 | 1 | 45 |
| 29/09/2013 | 2.20 | 2.19 | 2.19 | 133,554 | 2 | 60,983 |