Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.68

Last Closing1.68

No. of Transactions4

SectorInsurance

Low Price1.62

Opening Price1.62

No. of Shares3,100

Div0.72

Change-0.02

Closing Price1.66

Average Price1.64

P/E9.65

Value Traded5,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2021	1.20	1.20	1.20	180	1	150
08/06/2021	1.20	1.20	1.20	98,424	3	82,020
03/06/2021	1.21	1.20	1.20	206	2	170
02/06/2021	1.20	1.16	1.20	321	4	273
01/06/2021	1.22	1.17	1.22	648	4	550
30/05/2021	1.23	1.23	1.23	492	1	400
27/05/2021	1.20	1.19	1.20	3,475	6	2,900
26/05/2021	1.15	1.15	1.15	546	3	475
24/05/2021	1.10	1.10	1.10	3,797	4	3,452
19/05/2021	1.14	1.14	1.14	114	1	100
05/05/2021	1.12	1.11	1.11	782	2	700
03/05/2021	1.16	1.16	1.16	6,960	6	6,000
22/04/2021	1.17	1.16	1.16	4,874	4	4,200
20/04/2021	1.16	1.16	1.16	1,160	1	1,000
19/04/2021	1.16	1.16	1.16	2,320	2	2,000
14/04/2021	1.16	1.16	1.16	2,320	1	2,000
13/04/2021	1.16	1.16	1.16	232	1	200
12/04/2021	1.15	1.15	1.15	9,574	9	8,325
06/04/2021	1.21	1.14	1.21	713	2	590
05/04/2021	1.25	1.19	1.19	8,796	8	7,375

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2011	2.50	2.25	2.25	2,359	20	1,000
03/04/2011	2.44	2.44	2.44	281	4	115
27/03/2011	2.56	2.56	2.56	64	1	25
20/03/2011	2.59	2.55	2.57	972	4	379
13/03/2011	2.55	2.30	2.55	1,940	18	810
06/03/2011	2.47	2.26	2.36	895	21	381
27/02/2011	2.35	2.15	2.33	1,023	18	450
20/02/2011	2.40	2.24	2.35	1,199	13	510
13/02/2011	2.46	2.32	2.40	2,708	16	1,152
06/02/2011	2.45	2.33	2.44	5,972	22	2,527
30/01/2011	2.46	2.35	2.45	6,302	13	2,633
23/01/2011	2.47	2.36	2.47	3,509	12	1,472
09/01/2011	2.47	2.45	2.46	789	10	321
02/01/2011	2.41	2.27	2.40	1,301	16	560
26/12/2010	2.42	2.29	2.42	783	9	340
19/12/2010	2.36	2.20	2.28	10,702	27	4,730
12/12/2010	2.24	2.20	2.23	6,981	15	3,167
28/11/2010	2.21	2.21	2.21	22	1	10
21/11/2010	2.19	2.06	2.19	6,253	13	2,874
14/11/2010	2.18	2.15	2.18	2,081	6	967

Download Table