Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2015 2.04 1.86 2.04 1,774 4 895
20/09/2015 1.95 1.85 1.95 668 3 350
17/09/2015 2.00 1.85 2.00 1,360 3 700
14/09/2015 2.02 1.89 2.00 86,945 14 43,150
06/09/2015 2.04 1.85 2.04 6,760 4 3,644
02/09/2015 2.00 2.00 2.00 400 1 200
31/08/2015 2.00 1.86 2.00 2,510 3 1,274
20/08/2015 2.01 2.01 2.01 30 1 15
11/08/2015 2.01 2.01 2.01 249,097 5 123,929
09/08/2015 2.01 2.01 2.01 1,005 2 500
04/08/2015 2.00 2.00 2.00 540 2 270
28/07/2015 2.00 2.00 2.00 160 1 80
26/07/2015 1.99 1.90 1.99 6,694 5 3,500
14/07/2015 1.90 1.85 1.90 920 5 497
12/07/2015 1.90 1.76 1.90 224 2 125
08/07/2015 1.90 1.73 1.90 1,248 3 702
29/06/2015 1.83 1.83 1.83 4,118 1 2,250
25/06/2015 1.82 1.80 1.82 2,169 3 1,205
23/06/2015 1.83 1.83 1.83 2,745 3 1,500
22/06/2015 1.80 1.80 1.80 1,800 3 1,000
Download Table