Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2013 1.99 1.95 1.99 2,149 2 1,100
24/06/2013 2.01 1.94 1.99 20,607 27 10,443
23/06/2013 2.09 2.09 2.09 732 4 350
19/06/2013 2.25 2.25 2.25 675 1 300
13/06/2013 2.35 2.35 2.35 353 2 150
12/06/2013 2.32 2.09 2.30 1,346 5 600
10/06/2013 2.25 2.25 2.25 675 1 300
05/06/2013 2.16 2.16 2.16 432 2 200
04/06/2013 2.15 2.12 2.15 12,644 8 5,891
02/06/2013 2.11 2.11 2.11 317 1 150
30/05/2013 2.09 2.00 2.09 1,401 6 677
28/05/2013 2.09 2.00 2.09 7,507 6 3,742
27/05/2013 1.95 1.95 1.95 1,418 2 727
23/05/2013 2.10 2.10 2.10 8,505 5 4,050
13/05/2013 2.10 2.10 2.10 2,402 2 1,144
12/05/2013 2.10 2.10 2.10 328 2 156
07/05/2013 2.08 2.08 2.08 320 3 154
06/05/2013 2.04 2.04 2.04 102 1 50
30/04/2013 2.14 2.14 2.14 514 2 240
29/04/2013 2.10 2.10 2.10 2,468 4 1,175
Download Table