JORDAN INSURANCE Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.62
Last Closing1.55
No. of Transactions1
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares400
Div0.74
Change0.07
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2009 | 2.50 | 2.43 | 2.44 | 9,252 | 15 | 3,800 |
| 08/02/2009 | 2.70 | 2.55 | 2.55 | 7,254 | 6 | 2,825 |
| 05/02/2009 | 2.68 | 2.60 | 2.68 | 3,709 | 2 | 1,425 |
| 04/02/2009 | 2.57 | 2.57 | 2.57 | 5,204 | 3 | 2,025 |
| 03/02/2009 | 2.70 | 2.70 | 2.70 | 95 | 2 | 35 |
| 01/02/2009 | 2.84 | 2.68 | 2.84 | 11,071 | 6 | 4,125 |
| 27/01/2009 | 2.85 | 2.76 | 2.82 | 8,869 | 7 | 3,210 |
| 26/01/2009 | 2.90 | 2.85 | 2.90 | 430 | 2 | 150 |
| 21/01/2009 | 3.00 | 3.00 | 3.00 | 618,000 | 3 | 206,000 |
| 20/01/2009 | 2.94 | 2.85 | 2.94 | 4,989 | 3 | 1,700 |
| 14/01/2009 | 3.02 | 2.97 | 3.00 | 336,128 | 40 | 112,305 |
| 13/01/2009 | 2.90 | 2.81 | 2.90 | 426 | 2 | 150 |
| 12/01/2009 | 2.95 | 2.85 | 2.95 | 2,998 | 2 | 1,050 |
| 06/01/2009 | 3.00 | 2.84 | 3.00 | 4,369 | 9 | 1,526 |
| 05/01/2009 | 2.98 | 2.70 | 2.98 | 101,028 | 83 | 34,626 |
| 04/01/2009 | 2.84 | 2.84 | 2.84 | 20,735 | 45 | 7,301 |
| 30/12/2008 | 2.99 | 2.98 | 2.98 | 90,018 | 4 | 30,157 |
| 28/12/2008 | 3.00 | 3.00 | 3.00 | 5,100 | 2 | 1,700 |
| 23/12/2008 | 3.09 | 3.09 | 3.09 | 39,045 | 1 | 12,636 |
| 17/12/2008 | 3.21 | 3.21 | 3.21 | 6 | 1 | 2 |