Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.62

Last Closing1.55

No. of Transactions1

SectorInsurance

Low Price1.62

Opening Price1.62

No. of Shares400

Div0.74

Change0.07

Closing Price1.62

Average Price1.62

P/E8.77

Value Traded648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2007	2.95	2.75	2.95	1,897	5	680
17/05/2007	2.86	2.86	2.86	166,263	1	58,134
10/05/2007	2.85	2.85	2.85	3,876	2	1,360
09/05/2007	2.84	2.84	2.84	23,288	1	8,200
08/05/2007	2.82	2.82	2.82	2,820	1	1,000
07/05/2007	2.90	2.88	2.88	3,460	2	1,200
06/05/2007	2.88	2.85	2.85	9,359	7	3,260
03/05/2007	2.90	2.88	2.90	4,084	4	1,415
01/05/2007	2.88	2.88	2.88	3,168	3	1,100
25/04/2007	2.88	2.85	2.85	2,147	2	750
24/04/2007	2.89	2.88	2.89	3,322	4	1,150
23/04/2007	2.90	2.90	2.90	435	3	150
22/04/2007	2.80	2.76	2.80	4,180	7	1,500
19/04/2007	2.90	2.88	2.90	6,853	6	2,366
18/04/2007	2.90	2.90	2.90	331	1	114
16/04/2007	2.95	2.95	2.95	885	1	300
11/04/2007	2.95	2.95	2.95	1,475	1	500
10/04/2007	2.99	2.90	2.95	16,913	10	5,750
05/04/2007	3.00	2.90	3.00	10,849	7	3,715
04/04/2007	2.99	2.90	2.99	6,359	4	2,130

Download Table