Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2025 20.42 20.10 20.39 1,696,420 304 83,812
17/08/2025 20.50 20.13 20.28 1,802,257 357 88,859
14/08/2025 20.71 20.42 20.60 1,192,895 252 57,909
13/08/2025 20.80 20.58 20.70 1,098,922 288 53,122
12/08/2025 20.73 20.35 20.68 2,644,653 456 128,557
11/08/2025 20.40 20.18 20.35 2,100,341 303 103,698
10/08/2025 20.25 19.89 20.17 2,662,194 551 132,297
07/08/2025 20.00 19.15 19.70 4,442,738 507 225,840
06/08/2025 19.33 19.00 19.25 1,468,904 305 76,393
05/08/2025 19.55 18.60 19.25 2,224,157 477 115,958
04/08/2025 18.97 18.51 18.72 2,942,408 622 156,911
03/08/2025 19.45 18.95 19.00 2,834,270 634 148,873
31/07/2025 19.80 19.14 19.40 2,310,478 586 119,029
30/07/2025 20.45 19.50 19.50 7,088,346 1176 357,163
29/07/2025 20.46 20.11 20.42 2,751,713 439 135,313
28/07/2025 20.34 20.06 20.26 2,530,050 441 125,150
27/07/2025 20.20 19.90 20.19 2,799,774 472 139,539
24/07/2025 20.07 19.65 20.00 2,508,274 466 125,715
23/07/2025 19.75 19.29 19.75 2,884,542 446 147,918
22/07/2025 19.75 19.37 19.40 2,698,881 513 138,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 3.45 3.32 3.42 268,944 271 79,217
03/01/2021 3.55 3.10 3.34 1,204,772 816 363,259
27/12/2020 3.51 3.20 3.51 1,733,415 823 513,926
20/12/2020 3.10 2.90 3.10 1,050,698 545 346,994
13/12/2020 3.07 2.81 3.01 1,691,230 787 567,139
06/12/2020 2.79 2.66 2.79 198,319 163 73,114
29/11/2020 2.68 2.62 2.68 332,135 178 124,938
22/11/2020 2.67 2.54 2.66 766,855 333 295,588
15/11/2020 2.58 2.50 2.53 177,445 138 70,136
08/11/2020 2.54 2.47 2.54 72,736 52 29,067
01/11/2020 2.51 2.40 2.49 365,954 252 149,265
25/10/2020 2.48 2.40 2.48 372,848 173 154,018
18/10/2020 2.50 2.40 2.44 125,049 137 51,602
11/10/2020 2.57 2.43 2.49 366,263 229 147,952
04/10/2020 2.60 2.52 2.54 72,678 64 28,623
27/09/2020 2.60 2.53 2.59 611,608 98 239,640
20/09/2020 2.61 2.53 2.57 181,429 176 70,577
13/09/2020 2.54 2.50 2.53 85,017 108 33,816
06/09/2020 2.56 2.50 2.55 115,077 136 45,528
30/08/2020 2.60 2.47 2.55 696,390 342 277,246
Download Table