Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 19.74 19.38 19.69 2,142,686 441 109,246
20/07/2025 19.54 19.25 19.50 1,925,990 343 99,268
17/07/2025 19.57 18.95 19.16 2,984,392 578 155,411
16/07/2025 19.48 18.19 19.40 5,496,270 875 290,432
15/07/2025 18.15 17.89 18.13 1,942,639 374 107,854
14/07/2025 18.04 17.85 17.88 1,308,148 297 72,908
13/07/2025 18.10 17.81 17.88 1,120,491 339 62,371
10/07/2025 17.78 17.63 17.70 1,192,000 280 67,300
09/07/2025 18.28 17.80 17.87 2,920,301 589 161,731
08/07/2025 17.95 17.10 17.95 2,737,296 515 156,267
07/07/2025 17.43 17.10 17.18 1,653,701 578 96,034
06/07/2025 17.76 17.43 17.43 3,352,408 592 190,723
03/07/2025 17.94 17.51 17.69 3,769,670 649 212,419
02/07/2025 17.95 17.08 17.85 6,023,024 975 340,985
01/07/2025 16.70 16.25 16.70 4,567,228 403 276,957
30/06/2025 16.69 16.39 16.50 4,923,697 639 298,430
29/06/2025 16.40 15.57 16.37 3,240,723 712 202,277
25/06/2025 15.45 15.29 15.36 2,274,011 469 148,005
24/06/2025 15.15 15.00 15.12 2,824,457 463 187,355
23/06/2025 14.84 14.40 14.77 2,314,164 387 157,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 2.69 2.60 2.61 338,758 142 127,963
16/08/2020 2.71 2.67 2.70 38,448 44 14,285
09/08/2020 2.78 2.56 2.69 574,494 239 215,917
04/08/2020 2.76 2.57 2.58 116,147 92 44,146
26/07/2020 2.82 2.69 2.71 226,253 102 83,465
19/07/2020 2.82 2.66 2.82 336,569 157 122,192
12/07/2020 2.78 2.60 2.66 480,207 219 177,704
05/07/2020 2.77 2.55 2.72 595,885 296 226,439
28/06/2020 2.62 2.50 2.60 368,174 215 143,543
21/06/2020 2.78 2.60 2.61 875,674 197 331,666
14/06/2020 2.75 2.58 2.73 159,412 78 59,974
07/06/2020 2.79 2.65 2.65 88,825 81 32,656
31/05/2020 2.81 2.61 2.69 470,320 228 173,158
26/05/2020 2.58 2.46 2.58 66,408 27 26,173
17/05/2020 2.41 2.33 2.40 192,347 129 81,446
10/05/2020 2.56 2.36 2.38 299,563 110 124,294
15/03/2020 2.63 2.52 2.62 184,658 103 71,761
08/03/2020 2.89 2.66 2.70 878,707 447 315,480
01/03/2020 2.77 2.68 2.75 304,616 157 111,536
23/02/2020 2.77 2.70 2.71 776,482 119 283,230
Download Table