Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price13.10
Last Closing13.05
No. of Transactions585
SectorMining and Extraction Industries
Low Price12.85
Opening Price13.00
No. of Shares116,300
Div7.94
Change-0.20
Closing Price12.85
Average Price12.93
P/E13.2
Value Traded1,503,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2025 15.41 15.35 15.41 390,782 117 25,392
16/03/2025 15.37 15.30 15.37 252,276 89 16,435
13/03/2025 15.36 15.27 15.35 583,880 96 38,141
12/03/2025 15.39 15.25 15.30 765,479 90 49,986
11/03/2025 15.40 15.32 15.32 352,376 59 22,938
10/03/2025 15.46 15.35 15.35 487,778 105 31,642
09/03/2025 15.40 15.20 15.40 868,533 176 56,713
06/03/2025 15.30 15.09 15.30 284,567 120 18,724
05/03/2025 15.15 15.05 15.13 414,666 121 27,456
04/03/2025 15.15 15.05 15.08 453,552 117 30,074
03/03/2025 15.19 15.12 15.12 531,973 83 35,080
02/03/2025 15.20 15.12 15.18 458,227 71 30,234
27/02/2025 15.26 15.07 15.07 511,074 165 33,755
26/02/2025 15.25 15.19 15.25 386,316 110 25,401
25/02/2025 15.23 15.19 15.22 444,179 102 29,217
24/02/2025 15.30 15.20 15.20 715,777 142 47,058
23/02/2025 15.35 15.27 15.28 356,465 104 23,301
20/02/2025 15.34 15.26 15.34 594,738 91 38,885
19/02/2025 15.39 15.28 15.28 301,402 68 19,678
18/02/2025 15.41 15.30 15.40 346,180 77 22,549
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 2.85 2.78 2.83 169,622 131 60,214
16/12/2018 2.91 2.65 2.83 542,200 350 192,565
09/12/2018 2.87 2.57 2.67 877,011 276 331,998
02/12/2018 2.96 2.78 2.89 253,197 151 87,791
25/11/2018 2.97 2.72 2.81 611,613 240 217,247
18/11/2018 3.07 2.90 2.94 343,169 176 115,912
11/11/2018 3.20 3.00 3.01 1,197,946 285 383,418
04/11/2018 3.31 3.18 3.19 1,412,116 464 436,226
28/10/2018 3.16 2.98 3.16 355,074 184 115,690
21/10/2018 3.20 3.00 3.00 627,275 272 205,808
14/10/2018 3.17 3.05 3.14 147,257 82 47,452
07/10/2018 3.27 3.04 3.08 930,138 417 294,858
30/09/2018 3.16 2.89 3.16 582,396 302 192,183
23/09/2018 2.99 2.92 2.97 485,832 141 164,649
16/09/2018 3.03 2.90 2.97 660,364 165 222,496
09/09/2018 3.04 2.90 2.94 468,449 95 158,340
02/09/2018 3.08 2.89 3.02 261,375 182 87,789
26/08/2018 2.96 2.86 2.92 256,023 186 87,518
19/08/2018 2.95 2.91 2.92 284,406 67 97,360
12/08/2018 3.18 2.90 2.94 760,132 370 249,527
Download Table