Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 41.70 40.91 41.25 1,909,815 362 46,246
30/03/2023 41.90 41.10 41.20 1,521,553 300 36,693
29/03/2023 42.58 41.50 41.68 1,380,469 365 32,764
28/03/2023 42.32 41.25 42.19 1,414,398 367 33,882
27/03/2023 41.10 40.01 41.00 1,818,529 347 44,847
26/03/2023 40.20 38.81 40.19 947,547 237 23,838
23/03/2023 38.80 38.10 38.75 679,419 228 17,587
22/03/2023 38.80 37.99 38.00 1,714,251 398 44,879
21/03/2023 40.97 38.01 38.84 3,516,320 646 89,168
20/03/2023 42.50 40.40 40.89 2,389,612 589 57,962
19/03/2023 43.08 42.55 42.68 1,072,933 280 25,110
16/03/2023 43.90 42.75 43.39 1,133,800 289 26,271
15/03/2023 44.00 42.18 43.60 5,335,080 676 124,476
14/03/2023 45.70 43.51 45.60 1,494,627 367 33,160
13/03/2023 44.57 43.45 44.29 1,756,974 325 39,905
12/03/2023 46.95 43.32 43.32 6,490,859 881 147,970
09/03/2023 46.83 45.10 46.83 1,919,428 373 41,733
08/03/2023 45.18 44.95 45.10 1,067,142 244 23,705
07/03/2023 44.50 44.30 44.45 679,318 122 15,301
06/03/2023 44.68 44.26 44.60 1,151,684 164 25,865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2009 18.75 17.30 17.32 4,029,070 701 226,683
24/09/2009 18.45 18.00 18.37 201,828 101 11,029
13/09/2009 18.82 17.70 17.80 2,155,868 580 118,000
06/09/2009 19.17 17.92 17.95 1,597,085 528 86,127
30/08/2009 19.50 18.40 18.65 6,092,388 915 318,979
23/08/2009 18.80 17.80 18.21 2,080,674 616 113,342
16/08/2009 18.00 16.40 17.80 3,009,286 727 173,495
09/08/2009 18.47 17.50 17.85 2,036,437 512 113,307
02/08/2009 19.75 18.12 18.37 3,779,632 896 199,761
26/07/2009 19.85 18.70 18.95 4,499,085 1,110 234,639
19/07/2009 20.89 18.32 19.10 5,040,923 1,260 255,169
12/07/2009 19.30 16.66 19.30 4,980,194 1,234 277,362
05/07/2009 20.89 17.30 18.00 6,034,306 1,255 323,711
28/06/2009 21.97 18.30 21.60 6,197,416 1,339 302,628
21/06/2009 21.90 19.00 19.25 7,465,432 1,237 369,761
14/06/2009 26.13 21.38 21.38 5,544,169 1,205 239,411
07/06/2009 27.09 24.51 25.64 11,399,006 1,655 439,085
31/05/2009 27.40 22.70 26.49 19,322,555 1,861 740,328
25/05/2009 23.50 22.10 22.25 4,190,250 964 182,260
17/05/2009 22.75 19.80 22.70 6,768,834 1,355 309,982
Download Table