Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 44.24 43.50 44.16 1,978,238 326 45,040
02/02/2023 43.68 43.39 43.68 1,206,120 250 27,694
01/02/2023 44.20 43.40 43.59 1,630,679 155 37,403
31/01/2023 43.64 43.25 43.45 1,144,156 158 26,354
30/01/2023 43.79 43.20 43.79 1,064,800 219 24,443
29/01/2023 44.15 43.22 43.22 2,252,409 344 51,567
26/01/2023 44.00 43.40 44.00 1,825,588 298 41,859
25/01/2023 43.59 43.40 43.52 1,131,117 180 26,012
24/01/2023 43.55 43.19 43.44 1,426,730 272 32,888
23/01/2023 43.34 42.51 43.10 6,004,475 258 141,027
22/01/2023 43.00 42.40 42.63 413,964 149 9,703
19/01/2023 42.51 42.30 42.40 475,433 188 11,204
18/01/2023 42.98 42.50 42.51 827,131 214 19,414
17/01/2023 43.09 42.55 42.88 916,375 234 21,398
16/01/2023 43.64 42.50 43.15 1,715,712 284 39,753
15/01/2023 43.95 42.13 43.55 2,535,068 434 58,650
12/01/2023 42.79 42.05 42.25 1,292,611 325 30,479
11/01/2023 42.17 41.00 42.17 2,103,346 444 50,672
10/01/2023 41.33 40.70 40.87 1,052,185 273 25,691
09/01/2023 41.25 40.70 40.94 1,782,310 403 43,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 22.50 19.65 19.96 10,901,593 1,287 534,486
14/12/2008 24.20 19.50 22.75 16,580,893 2,385 748,263
30/11/2008 20.26 18.01 19.32 6,642,757 976 344,302
23/11/2008 18.39 16.60 18.39 7,478,057 953 416,832
16/11/2008 21.86 18.21 18.90 10,323,511 1,407 524,014
09/11/2008 27.98 21.27 21.27 12,862,196 1,408 499,226
02/11/2008 27.40 22.56 27.40 26,176,990 1,413 1,023,684
26/10/2008 23.86 20.27 21.49 7,803,409 1,066 372,839
19/10/2008 32.44 25.11 25.11 22,686,604 1,887 813,488
12/10/2008 35.68 32.12 32.12 31,650,511 1,595 923,966
05/10/2008 46.30 37.55 37.55 16,222,914 953 418,126
28/09/2008 49.30 45.16 48.50 34,768,299 1,676 726,434
21/09/2008 47.25 36.94 45.02 99,639,978 3,949 2,353,514
14/09/2008 38.10 33.40 37.03 63,484,291 2,423 1,745,629
07/09/2008 48.01 38.94 38.94 38,043,872 2,393 896,896
31/08/2008 57.15 48.97 50.30 108,691,481 5,334 2,050,950
24/08/2008 51.40 42.48 50.85 84,425,059 3,260 1,806,332
17/08/2008 52.01 40.57 40.57 34,423,957 1,586 785,635
10/08/2008 57.79 51.90 52.40 63,281,257 2,838 1,182,404
03/08/2008 61.70 52.50 55.50 50,517,273 2,488 891,619
Download Table