Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketOTC

High Price0.21

Last Closing0.22

No. of Transactions26

SectorMedia

Low Price0.20

Opening Price0.21

No. of Shares52,347

Div0.00

Change-0.02

Closing Price0.20

Average Price0.20

P/EN

Value Traded10,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2022	0.10	0.09	0.10	32	2	360
22/11/2022	0.09	0.08	0.09	69	7	866
21/11/2022	0.08	0.06	0.08	15	2	250
15/11/2022	0.07	0.06	0.07	201	10	3,350
14/11/2022	0.07	0.07	0.07	295	8	4,210
03/11/2022	0.08	0.06	0.08	34	3	533
01/11/2022	0.07	0.06	0.07	44	2	740
31/10/2022	0.06	0.05	0.06	13	2	253
30/10/2022	0.05	0.05	0.05	13	1	250
27/10/2022	0.06	0.05	0.06	34	2	685
24/10/2022	0.05	0.05	0.05	100	5	2,000
23/10/2022	0.06	0.05	0.05	26	3	521
20/10/2022	0.05	0.05	0.05	15	2	300
19/10/2022	0.06	0.05	0.06	50	3	1,001
18/10/2022	0.06	0.05	0.06	32	5	640
17/10/2022	0.06	0.06	0.06	34	2	570
03/04/2022	0.09	0.08	0.09	156	5	1,955
18/01/2022	0.09	0.09	0.09	1	1	10
17/01/2022	0.08	0.08	0.08	20	1	250
16/01/2022	0.09	0.09	0.09	28	1	314

Download Table