JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 4.86 | 4.83 | 4.86 | 270,485 | 104 | 55,814 |
| 21/05/2024 | 4.84 | 4.82 | 4.84 | 337,130 | 57 | 69,807 |
| 20/05/2024 | 4.84 | 4.82 | 4.83 | 464,898 | 103 | 96,174 |
| 19/05/2024 | 4.85 | 4.80 | 4.82 | 135,542 | 85 | 28,103 |
| 16/05/2024 | 4.85 | 4.80 | 4.84 | 174,314 | 89 | 36,084 |
| 15/05/2024 | 4.85 | 4.77 | 4.85 | 255,840 | 121 | 53,129 |
| 14/05/2024 | 4.85 | 4.68 | 4.82 | 1,191,950 | 306 | 248,196 |
| 13/05/2024 | 4.70 | 4.66 | 4.70 | 111,415 | 65 | 23,790 |
| 12/05/2024 | 4.69 | 4.63 | 4.68 | 119,783 | 76 | 25,653 |
| 09/05/2024 | 4.66 | 4.61 | 4.63 | 53,299 | 58 | 11,472 |
| 08/05/2024 | 4.64 | 4.62 | 4.63 | 122,890 | 71 | 26,567 |
| 07/05/2024 | 4.67 | 4.60 | 4.63 | 139,966 | 106 | 30,272 |
| 06/05/2024 | 4.68 | 4.63 | 4.64 | 249,148 | 116 | 53,615 |
| 05/05/2024 | 4.71 | 4.65 | 4.67 | 163,618 | 94 | 34,963 |
| 01/05/2024 | 4.70 | 4.66 | 4.69 | 197,873 | 118 | 42,267 |
| 30/04/2024 | 4.75 | 4.66 | 4.69 | 1,111,795 | 367 | 235,650 |
| 29/04/2024 | 4.78 | 4.75 | 4.76 | 521,620 | 136 | 109,487 |
| 28/04/2024 | 4.81 | 4.72 | 4.76 | 2,692,960 | 222 | 565,313 |
| 25/04/2024 | 4.82 | 4.72 | 4.75 | 1,004,481 | 226 | 210,953 |
| 24/04/2024 | 4.77 | 4.71 | 4.73 | 334,925 | 201 | 70,649 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 4.83 | 4.68 | 4.73 | 626,130 | 361 | 132,389 |
| 08/02/2015 | 5.30 | 4.64 | 4.79 | 3,958,330 | 1,460 | 794,826 |
| 01/02/2015 | 5.35 | 4.42 | 5.22 | 7,256,734 | 2,142 | 1,420,999 |
| 25/01/2015 | 4.52 | 4.42 | 4.45 | 267,365 | 226 | 59,872 |
| 18/01/2015 | 4.50 | 4.38 | 4.48 | 392,518 | 230 | 88,501 |
| 12/01/2015 | 4.45 | 4.35 | 4.42 | 272,100 | 163 | 62,046 |
| 04/01/2015 | 4.49 | 4.36 | 4.39 | 273,390 | 140 | 62,389 |
| 28/12/2014 | 4.50 | 4.40 | 4.45 | 1,045,613 | 414 | 235,151 |
| 21/12/2014 | 4.45 | 4.32 | 4.44 | 650,079 | 303 | 148,707 |
| 14/12/2014 | 4.44 | 4.32 | 4.38 | 594,365 | 374 | 136,063 |
| 07/12/2014 | 4.60 | 4.41 | 4.41 | 1,414,375 | 568 | 315,036 |
| 30/11/2014 | 4.43 | 4.32 | 4.40 | 1,084,018 | 497 | 247,757 |
| 23/11/2014 | 4.43 | 4.28 | 4.38 | 1,204,284 | 627 | 276,934 |
| 16/11/2014 | 4.65 | 3.96 | 4.40 | 2,504,991 | 1,351 | 579,137 |
| 09/11/2014 | 3.99 | 3.85 | 3.99 | 771,024 | 479 | 196,372 |
| 02/11/2014 | 3.93 | 3.81 | 3.89 | 556,198 | 466 | 144,088 |
| 26/10/2014 | 4.92 | 3.81 | 3.81 | 750,102 | 518 | 167,216 |
| 19/10/2014 | 5.00 | 4.83 | 4.86 | 654,230 | 361 | 133,746 |
| 12/10/2014 | 4.95 | 4.82 | 4.89 | 479,910 | 162 | 98,814 |
| 08/10/2014 | 4.97 | 4.89 | 4.89 | 193,202 | 125 | 39,127 |