Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price9.35

Last Closing9.25

No. of Transactions422

SectorUtilities and Energy

Low Price9.15

Opening Price9.29

No. of Shares155,203

Div5.43

Change-0.05

Closing Price9.20

Average Price9.23

P/E8.8

Value Traded1,432,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2001	11.61	11.60	11.60	38,839	25	3,348
05/09/2001	11.65	11.60	11.61	13,370	15	1,152
04/09/2001	11.63	11.50	11.62	34,876	28	3,016
03/09/2001	11.51	11.41	11.51	23,992	8	2,089
02/09/2001	11.45	11.41	11.41	12,114	14	1,060
30/08/2001	11.45	11.44	11.44	34,749	9	3,035
29/08/2001	11.47	11.45	11.45	16,084	20	1,404
28/08/2001	11.48	11.44	11.48	19,555	19	1,707
27/08/2001	11.45	11.42	11.43	20,398	22	1,782
26/08/2001	11.43	11.41	11.41	1,347	5	118
23/08/2001	11.43	11.40	11.43	8,482	15	743
22/08/2001	11.43	11.40	11.42	5,000	17	438
21/08/2001	11.43	11.40	11.41	3,722	8	326
20/08/2001	11.45	11.40	11.40	13,822	10	1,212
19/08/2001	11.45	11.40	11.42	8,002	24	701
16/08/2001	11.48	11.40	11.48	7,512	17	655
15/08/2001	11.45	11.40	11.42	9,560	22	838
14/08/2001	11.40	11.38	11.40	6,939	13	609
13/08/2001	11.42	11.40	11.42	15,600	24	1,366
12/08/2001	11.42	11.42	11.42	8,394	11	735

Download Table