JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2024 | 4.77 | 4.71 | 4.73 | 211,221 | 129 | 44,544 |
| 22/04/2024 | 4.80 | 4.73 | 4.77 | 514,122 | 168 | 107,945 |
| 21/04/2024 | 4.81 | 4.73 | 4.75 | 372,638 | 155 | 78,081 |
| 18/04/2024 | 4.75 | 4.72 | 4.73 | 214,796 | 136 | 45,366 |
| 17/04/2024 | 4.80 | 4.71 | 4.75 | 886,522 | 204 | 185,786 |
| 16/04/2024 | 4.72 | 4.64 | 4.72 | 269,388 | 159 | 57,581 |
| 15/04/2024 | 4.71 | 4.62 | 4.64 | 505,269 | 286 | 108,496 |
| 14/04/2024 | 4.82 | 4.68 | 4.69 | 1,227,287 | 395 | 259,689 |
| 08/04/2024 | 4.84 | 4.84 | 4.84 | 63,728 | 50 | 13,167 |
| 04/04/2024 | 5.23 | 5.15 | 5.23 | 1,098,032 | 323 | 211,239 |
| 03/04/2024 | 5.25 | 5.14 | 5.16 | 1,154,824 | 378 | 222,885 |
| 02/04/2024 | 5.27 | 5.23 | 5.24 | 204,970 | 138 | 39,037 |
| 01/04/2024 | 5.30 | 5.25 | 5.28 | 679,466 | 241 | 128,834 |
| 31/03/2024 | 5.29 | 5.24 | 5.29 | 288,216 | 131 | 54,638 |
| 28/03/2024 | 5.26 | 5.22 | 5.25 | 417,965 | 150 | 79,770 |
| 27/03/2024 | 5.29 | 5.23 | 5.26 | 665,198 | 203 | 126,870 |
| 26/03/2024 | 5.32 | 5.25 | 5.28 | 682,557 | 138 | 129,803 |
| 25/03/2024 | 5.33 | 5.29 | 5.31 | 75,811 | 52 | 14,268 |
| 24/03/2024 | 5.33 | 5.29 | 5.30 | 246,688 | 115 | 46,470 |
| 21/03/2024 | 5.30 | 5.28 | 5.29 | 55,803 | 43 | 10,546 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 4.97 | 4.84 | 4.95 | 614,679 | 326 | 125,101 |
| 21/09/2014 | 5.06 | 4.69 | 4.99 | 1,671,146 | 644 | 345,443 |
| 14/09/2014 | 4.74 | 4.66 | 4.71 | 539,325 | 260 | 114,612 |
| 07/09/2014 | 4.72 | 4.60 | 4.69 | 395,409 | 246 | 84,662 |
| 31/08/2014 | 4.75 | 4.63 | 4.68 | 425,813 | 240 | 90,453 |
| 24/08/2014 | 4.69 | 4.54 | 4.68 | 651,936 | 334 | 141,615 |
| 17/08/2014 | 4.63 | 4.49 | 4.59 | 263,769 | 208 | 58,104 |
| 10/08/2014 | 4.60 | 4.47 | 4.53 | 412,044 | 327 | 91,013 |
| 03/08/2014 | 4.72 | 4.43 | 4.59 | 380,412 | 299 | 82,995 |
| 27/07/2014 | 4.72 | 4.61 | 4.72 | 191,995 | 97 | 41,101 |
| 20/07/2014 | 4.65 | 4.40 | 4.60 | 582,837 | 276 | 128,781 |
| 13/07/2014 | 4.69 | 4.36 | 4.40 | 581,618 | 277 | 127,562 |
| 06/07/2014 | 4.73 | 4.51 | 4.55 | 1,023,572 | 468 | 220,756 |
| 29/06/2014 | 4.73 | 4.51 | 4.67 | 623,439 | 374 | 134,137 |
| 22/06/2014 | 4.74 | 4.42 | 4.61 | 1,937,065 | 955 | 419,503 |
| 15/06/2014 | 4.59 | 4.22 | 4.58 | 3,419,549 | 1,363 | 776,047 |
| 08/06/2014 | 4.26 | 4.01 | 4.26 | 1,359,515 | 736 | 326,747 |
| 01/06/2014 | 4.22 | 3.93 | 4.04 | 1,432,228 | 607 | 350,363 |
| 26/05/2014 | 3.94 | 3.85 | 3.93 | 511,635 | 206 | 131,350 |
| 18/05/2014 | 3.93 | 3.79 | 3.88 | 240,732 | 239 | 62,351 |