JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2022 | 5.08 | 4.78 | 4.89 | 2,452,054 | 711 | 497,129 |
| 18/05/2022 | 5.20 | 5.00 | 5.05 | 2,254,565 | 807 | 441,010 |
| 17/05/2022 | 4.89 | 4.59 | 4.89 | 3,284,137 | 750 | 681,928 |
| 16/05/2022 | 4.85 | 4.53 | 4.55 | 5,922,786 | 1141 | 1,277,572 |
| 15/05/2022 | 5.13 | 4.79 | 4.85 | 3,362,203 | 934 | 681,261 |
| 12/05/2022 | 5.45 | 5.16 | 5.16 | 5,934,374 | 1152 | 1,136,852 |
| 11/05/2022 | 5.79 | 5.20 | 5.57 | 7,333,132 | 1700 | 1,323,833 |
| 10/05/2022 | 5.43 | 5.02 | 5.43 | 6,674,081 | 1499 | 1,265,259 |
| 09/05/2022 | 5.06 | 4.99 | 5.06 | 5,785,302 | 936 | 1,144,693 |
| 08/05/2022 | 4.71 | 4.71 | 4.71 | 659,942 | 142 | 140,115 |
| 28/04/2022 | 4.39 | 4.32 | 4.39 | 3,358,099 | 581 | 765,562 |
| 26/04/2022 | 4.15 | 4.06 | 4.09 | 1,186,240 | 340 | 289,972 |
| 25/04/2022 | 4.18 | 4.08 | 4.17 | 1,098,674 | 336 | 265,966 |
| 24/04/2022 | 4.22 | 4.12 | 4.22 | 2,155,119 | 483 | 515,775 |
| 21/04/2022 | 4.15 | 4.03 | 4.11 | 897,758 | 357 | 218,043 |
| 20/04/2022 | 4.08 | 4.00 | 4.03 | 1,206,249 | 401 | 299,304 |
| 19/04/2022 | 4.15 | 4.07 | 4.09 | 926,552 | 426 | 225,669 |
| 18/04/2022 | 4.23 | 4.10 | 4.19 | 1,026,394 | 476 | 246,047 |
| 17/04/2022 | 4.26 | 4.12 | 4.22 | 2,188,638 | 690 | 522,208 |
| 14/04/2022 | 4.09 | 3.92 | 4.08 | 2,608,874 | 837 | 649,823 |