JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 3.62 | 3.56 | 3.59 | 1,090,180 | 480 | 303,762 |
| 21/10/2021 | 3.54 | 3.50 | 3.53 | 386,569 | 223 | 109,720 |
| 20/10/2021 | 3.50 | 3.45 | 3.50 | 189,500 | 128 | 54,500 |
| 18/10/2021 | 3.49 | 3.44 | 3.48 | 464,325 | 199 | 134,321 |
| 17/10/2021 | 3.60 | 3.47 | 3.48 | 1,258,677 | 475 | 355,707 |
| 14/10/2021 | 3.54 | 3.45 | 3.54 | 1,397,511 | 518 | 400,396 |
| 13/10/2021 | 3.45 | 3.42 | 3.45 | 398,286 | 174 | 115,818 |
| 12/10/2021 | 3.43 | 3.41 | 3.42 | 282,481 | 128 | 82,614 |
| 11/10/2021 | 3.46 | 3.40 | 3.43 | 291,628 | 143 | 85,206 |
| 10/10/2021 | 3.46 | 3.40 | 3.42 | 695,449 | 296 | 202,448 |
| 07/10/2021 | 3.39 | 3.37 | 3.39 | 537,167 | 202 | 158,856 |
| 06/10/2021 | 3.40 | 3.37 | 3.38 | 128,694 | 73 | 38,051 |
| 05/10/2021 | 3.39 | 3.37 | 3.39 | 144,699 | 125 | 42,845 |
| 04/10/2021 | 3.40 | 3.36 | 3.38 | 164,696 | 92 | 48,765 |
| 03/10/2021 | 3.41 | 3.33 | 3.40 | 460,042 | 234 | 136,073 |
| 30/09/2021 | 3.36 | 3.32 | 3.34 | 334,839 | 108 | 100,339 |
| 29/09/2021 | 3.36 | 3.32 | 3.34 | 141,324 | 104 | 42,341 |
| 28/09/2021 | 3.39 | 3.32 | 3.35 | 284,145 | 151 | 84,784 |
| 27/09/2021 | 3.35 | 3.31 | 3.32 | 346,024 | 148 | 104,093 |
| 26/09/2021 | 3.36 | 3.33 | 3.34 | 126,938 | 81 | 38,030 |