THE JORDAN WORSTED MILLS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.86
Last Closing2.84
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.83
Opening Price2.85
No. of Shares550
Div5.59
Change0.02
Closing Price2.86
Average Price2.85
P/E14.15
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 1 | 1,000 |
| 01/03/2020 | 2.47 | 2.47 | 2.47 | 2,470 | 2 | 1,000 |
| 27/02/2020 | 2.50 | 2.47 | 2.47 | 5,460 | 4 | 2,204 |
| 26/02/2020 | 2.55 | 2.50 | 2.55 | 1,007 | 3 | 400 |
| 25/02/2020 | 2.50 | 2.50 | 2.50 | 2,000 | 2 | 800 |
| 24/02/2020 | 2.48 | 2.45 | 2.48 | 5,441 | 7 | 2,200 |
| 23/02/2020 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
| 20/02/2020 | 2.46 | 2.46 | 2.46 | 3,690 | 2 | 1,500 |
| 19/02/2020 | 2.45 | 2.45 | 2.45 | 3,675 | 5 | 1,500 |
| 17/02/2020 | 2.55 | 2.45 | 2.45 | 5,333 | 4 | 2,171 |
| 16/02/2020 | 2.43 | 2.40 | 2.43 | 7,837 | 9 | 3,256 |
| 13/02/2020 | 2.50 | 2.40 | 2.40 | 25,742 | 13 | 10,503 |
| 11/02/2020 | 2.55 | 2.50 | 2.55 | 10,100 | 3 | 4,000 |
| 10/02/2020 | 2.53 | 2.52 | 2.53 | 3,210 | 3 | 1,270 |
| 06/02/2020 | 2.48 | 2.46 | 2.48 | 8,670 | 2 | 3,500 |
| 05/02/2020 | 2.54 | 2.44 | 2.48 | 7,799 | 11 | 3,168 |
| 04/02/2020 | 2.48 | 2.41 | 2.48 | 9,773 | 9 | 4,018 |
| 03/02/2020 | 2.59 | 2.54 | 2.54 | 3,834 | 6 | 1,500 |
| 02/02/2020 | 2.53 | 2.49 | 2.53 | 502 | 2 | 200 |
| 30/01/2020 | 2.46 | 2.42 | 2.46 | 9,709 | 8 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 5.10 | 5.00 | 5.04 | 148,648 | 14 | 29,723 |
| 29/03/2009 | 5.01 | 4.90 | 5.00 | 36,696 | 20 | 7,405 |
| 22/03/2009 | 5.15 | 4.90 | 5.00 | 20,948 | 23 | 4,206 |
| 15/03/2009 | 5.15 | 5.00 | 5.15 | 191,044 | 22 | 38,053 |
| 08/03/2009 | 5.18 | 4.78 | 5.15 | 22,803 | 32 | 4,562 |
| 01/03/2009 | 5.00 | 4.77 | 5.00 | 6,325 | 15 | 1,317 |
| 22/02/2009 | 5.10 | 4.71 | 5.00 | 889 | 9 | 181 |
| 15/02/2009 | 4.96 | 4.80 | 4.80 | 19,455 | 22 | 3,987 |
| 08/02/2009 | 5.00 | 4.76 | 5.00 | 44,132 | 21 | 8,972 |
| 01/02/2009 | 5.14 | 4.80 | 5.10 | 3,504 | 23 | 709 |
| 25/01/2009 | 5.27 | 4.95 | 5.23 | 4,007 | 16 | 801 |
| 18/01/2009 | 5.25 | 5.00 | 5.18 | 11,209 | 21 | 2,184 |
| 11/01/2009 | 5.27 | 4.92 | 5.15 | 78,748 | 38 | 15,440 |
| 04/01/2009 | 5.37 | 4.93 | 5.37 | 6,883 | 17 | 1,320 |
| 28/12/2008 | 5.17 | 4.55 | 5.07 | 43,999 | 55 | 8,928 |
| 21/12/2008 | 5.05 | 4.79 | 4.79 | 14,655 | 26 | 2,946 |
| 14/12/2008 | 5.40 | 4.85 | 5.27 | 281,436 | 22 | 52,350 |
| 30/11/2008 | 5.00 | 4.27 | 5.00 | 32,856 | 56 | 6,967 |
| 23/11/2008 | 4.30 | 4.01 | 4.20 | 120,469 | 58 | 29,080 |
| 16/11/2008 | 4.70 | 4.40 | 4.40 | 53,776 | 29 | 11,816 |