THE JORDAN WORSTED MILLS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.86
Last Closing2.84
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.83
Opening Price2.85
No. of Shares550
Div5.59
Change0.02
Closing Price2.86
Average Price2.85
P/E14.15
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2020 | 2.50 | 2.42 | 2.44 | 7,340 | 3 | 3,000 |
| 27/01/2020 | 2.55 | 2.53 | 2.55 | 4,357 | 4 | 1,718 |
| 26/01/2020 | 2.57 | 2.54 | 2.57 | 3,515 | 4 | 1,380 |
| 23/01/2020 | 2.50 | 2.50 | 2.50 | 750 | 1 | 300 |
| 21/01/2020 | 2.54 | 2.50 | 2.54 | 7,655 | 9 | 3,050 |
| 20/01/2020 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 19/01/2020 | 2.48 | 2.45 | 2.48 | 3,192 | 7 | 1,300 |
| 16/01/2020 | 2.51 | 2.42 | 2.44 | 17,474 | 20 | 7,183 |
| 09/01/2020 | 2.35 | 2.35 | 2.35 | 99,283 | 3 | 42,248 |
| 08/01/2020 | 2.35 | 2.35 | 2.35 | 606 | 1 | 258 |
| 07/01/2020 | 2.32 | 2.32 | 2.32 | 580 | 1 | 250 |
| 05/01/2020 | 2.28 | 2.25 | 2.26 | 7,841 | 9 | 3,466 |
| 30/12/2019 | 2.30 | 2.30 | 2.30 | 214 | 1 | 93 |
| 26/12/2019 | 2.31 | 2.31 | 2.31 | 2,292 | 2 | 992 |
| 24/12/2019 | 2.31 | 2.31 | 2.31 | 1,155 | 3 | 500 |
| 18/12/2019 | 2.31 | 2.31 | 2.31 | 5,271 | 4 | 2,282 |
| 17/12/2019 | 2.33 | 2.33 | 2.33 | 5,825 | 2 | 2,500 |
| 15/12/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 1 | 1,000 |
| 12/12/2019 | 2.35 | 2.34 | 2.35 | 18,589 | 19 | 7,916 |
| 11/12/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 5.25 | 4.45 | 4.83 | 24,443 | 46 | 5,214 |
| 02/11/2008 | 5.38 | 5.10 | 5.17 | 22,655 | 34 | 4,363 |
| 26/10/2008 | 5.13 | 4.63 | 5.08 | 21,713 | 47 | 4,459 |
| 19/10/2008 | 5.64 | 5.05 | 5.39 | 20,661 | 37 | 3,916 |
| 12/10/2008 | 5.99 | 5.46 | 5.52 | 37,014 | 52 | 6,418 |
| 05/10/2008 | 5.80 | 5.50 | 5.74 | 24,541 | 26 | 4,364 |
| 28/09/2008 | 6.10 | 5.85 | 6.10 | 2,731 | 5 | 456 |
| 21/09/2008 | 6.11 | 5.58 | 5.81 | 8,097 | 14 | 1,372 |
| 14/09/2008 | 5.82 | 5.46 | 5.80 | 308,540 | 40 | 55,068 |
| 07/09/2008 | 6.00 | 5.60 | 5.60 | 17,138 | 19 | 3,014 |
| 31/08/2008 | 6.14 | 5.90 | 6.04 | 9,408 | 13 | 1,584 |
| 24/08/2008 | 6.19 | 5.85 | 5.85 | 11,336 | 14 | 1,908 |
| 17/08/2008 | 6.20 | 5.70 | 5.85 | 71,109 | 63 | 11,884 |
| 10/08/2008 | 6.40 | 6.00 | 6.16 | 58,439 | 64 | 9,479 |
| 03/08/2008 | 6.49 | 6.13 | 6.30 | 55,865 | 36 | 8,870 |
| 27/07/2008 | 6.57 | 6.42 | 6.42 | 46,620 | 22 | 7,206 |
| 20/07/2008 | 6.64 | 6.51 | 6.63 | 35,203 | 25 | 5,386 |
| 13/07/2008 | 6.62 | 6.40 | 6.60 | 121,220 | 68 | 18,632 |
| 06/07/2008 | 6.62 | 6.40 | 6.58 | 85,844 | 70 | 13,168 |
| 29/06/2008 | 6.80 | 6.50 | 6.62 | 94,157 | 63 | 14,162 |