THE JORDAN WORSTED MILLS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.86
Last Closing2.84
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.83
Opening Price2.85
No. of Shares550
Div5.59
Change0.02
Closing Price2.86
Average Price2.85
P/E14.15
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 2.39 | 2.39 | 2.39 | 5,378 | 1 | 2,250 |
| 05/09/2019 | 2.39 | 2.37 | 2.37 | 7,836 | 4 | 3,300 |
| 04/09/2019 | 2.40 | 2.39 | 2.40 | 19,666 | 2 | 8,195 |
| 03/09/2019 | 2.40 | 2.40 | 2.40 | 1,080 | 2 | 450 |
| 02/09/2019 | 2.43 | 2.39 | 2.43 | 15,086 | 8 | 6,300 |
| 01/09/2019 | 2.40 | 2.39 | 2.40 | 2,978 | 3 | 1,242 |
| 28/08/2019 | 2.40 | 2.39 | 2.39 | 5,972 | 11 | 2,492 |
| 27/08/2019 | 2.44 | 2.39 | 2.44 | 1,571 | 3 | 645 |
| 26/08/2019 | 2.40 | 2.39 | 2.39 | 4,700 | 8 | 1,965 |
| 25/08/2019 | 2.45 | 2.40 | 2.45 | 592 | 3 | 245 |
| 22/08/2019 | 2.39 | 2.39 | 2.39 | 120 | 1 | 50 |
| 21/08/2019 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 20/08/2019 | 2.41 | 2.41 | 2.41 | 884 | 3 | 367 |
| 19/08/2019 | 2.42 | 2.42 | 2.42 | 3,047 | 4 | 1,259 |
| 18/08/2019 | 2.48 | 2.43 | 2.43 | 4,876 | 4 | 2,000 |
| 08/08/2019 | 2.50 | 2.47 | 2.50 | 28,957 | 5 | 11,589 |
| 05/08/2019 | 2.44 | 2.44 | 2.44 | 1,710 | 5 | 701 |
| 04/08/2019 | 2.45 | 2.44 | 2.44 | 2,367 | 6 | 969 |
| 01/08/2019 | 2.50 | 2.50 | 2.50 | 285 | 2 | 114 |
| 30/07/2019 | 2.43 | 2.42 | 2.42 | 1,130 | 3 | 466 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 5.71 | 5.55 | 5.65 | 38,422 | 44 | 6,832 |
| 09/09/2007 | 5.70 | 5.51 | 5.51 | 34,954 | 32 | 6,202 |
| 02/09/2007 | 5.71 | 5.60 | 5.65 | 60,668 | 36 | 10,697 |
| 26/08/2007 | 5.72 | 5.60 | 5.71 | 123,080 | 25 | 21,562 |
| 19/08/2007 | 5.67 | 5.61 | 5.61 | 190,459 | 28 | 33,833 |
| 12/08/2007 | 5.79 | 5.50 | 5.68 | 267,419 | 81 | 47,554 |
| 05/08/2007 | 5.80 | 5.50 | 5.53 | 93,388 | 62 | 16,716 |
| 29/07/2007 | 5.90 | 5.56 | 5.74 | 54,134 | 43 | 9,464 |
| 22/07/2007 | 5.95 | 5.65 | 5.85 | 5,140 | 11 | 891 |
| 15/07/2007 | 6.00 | 5.85 | 5.86 | 14,229 | 18 | 2,410 |
| 08/07/2007 | 6.08 | 5.86 | 6.00 | 5,825 | 10 | 984 |
| 01/07/2007 | 6.09 | 5.85 | 6.00 | 105,902 | 68 | 17,545 |
| 24/06/2007 | 6.25 | 5.95 | 6.03 | 27,238 | 23 | 4,515 |
| 17/06/2007 | 7.90 | 5.75 | 6.10 | 908,045 | 33 | 116,819 |
| 10/06/2007 | 8.00 | 7.41 | 7.96 | 206,150 | 55 | 26,337 |
| 03/06/2007 | 7.85 | 7.38 | 7.40 | 25,194 | 28 | 3,285 |
| 27/05/2007 | 7.70 | 7.27 | 7.70 | 56,501 | 30 | 7,459 |
| 20/05/2007 | 7.79 | 7.57 | 7.68 | 43,488 | 14 | 5,703 |
| 13/05/2007 | 7.84 | 7.61 | 7.79 | 17,906 | 13 | 2,321 |
| 06/05/2007 | 7.95 | 7.55 | 7.84 | 15,388 | 21 | 1,982 |