Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.86
Last Closing2.84
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.83
Opening Price2.85
No. of Shares550
Div5.59
Change0.02
Closing Price2.86
Average Price2.85
P/E14.15
Value Traded1,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2019 2.42 2.42 2.42 242 1 100
23/10/2019 2.42 2.38 2.41 5,835 9 2,433
20/10/2019 2.38 2.38 2.38 4,253 3 1,787
16/10/2019 2.38 2.37 2.38 384 2 162
15/10/2019 2.35 2.33 2.35 5,225 8 2,240
13/10/2019 2.35 2.35 2.35 2,350 2 1,000
09/10/2019 2.35 2.35 2.35 470 1 200
08/10/2019 2.35 2.35 2.35 705 1 300
07/10/2019 2.35 2.34 2.35 5,589 4 2,382
06/10/2019 2.35 2.34 2.35 1,814 4 773
01/10/2019 2.34 2.34 2.34 882 1 377
24/09/2019 2.34 2.34 2.34 234 1 100
19/09/2019 2.35 2.30 2.30 4,158 4 1,800
18/09/2019 2.36 2.35 2.35 2,823 3 1,200
17/09/2019 2.38 2.38 2.38 628 2 264
16/09/2019 2.38 2.38 2.38 1,071 2 450
12/09/2019 2.38 2.38 2.38 595 2 250
11/09/2019 2.39 2.30 2.39 139,628 8 60,560
10/09/2019 2.36 2.35 2.35 12,446 4 5,275
09/09/2019 2.38 2.36 2.36 15,779 5 6,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 8.22 7.90 8.00 75,181 39 9,371
27/01/2008 8.09 7.81 7.98 79,780 40 10,020
20/01/2008 8.62 7.36 7.88 560,726 139 71,261
13/01/2008 8.69 8.01 8.55 1,262,448 287 149,643
06/01/2008 8.25 7.60 8.00 986,066 282 123,469
30/12/2007 7.52 7.06 7.50 264,741 59 35,473
23/12/2007 7.25 7.01 7.19 219,493 38 30,964
16/12/2007 7.14 7.10 7.10 41,851 28 5,877
09/12/2007 7.30 7.03 7.15 195,912 98 27,172
02/12/2007 7.45 7.00 7.19 218,305 119 29,937
25/11/2007 7.49 6.65 6.99 447,340 97 62,823
18/11/2007 7.05 6.40 6.92 417,599 173 61,462
11/11/2007 6.60 6.29 6.41 503,248 151 78,440
04/11/2007 6.59 6.20 6.30 324,361 93 50,876
28/10/2007 6.52 6.10 6.29 103,191 93 16,380
21/10/2007 6.81 6.00 6.41 748,497 216 117,155
16/10/2007 6.08 5.92 6.00 16,145 14 2,695
07/10/2007 6.11 5.70 5.97 90,274 69 15,093
30/09/2007 5.70 5.56 5.70 36,026 20 6,401
23/09/2007 5.68 5.60 5.60 38,006 31 6,780
Download Table