THE JORDAN WORSTED MILLS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.86
Last Closing2.84
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.83
Opening Price2.85
No. of Shares550
Div5.59
Change0.02
Closing Price2.86
Average Price2.85
P/E14.15
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 09/12/2019 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
| 08/12/2019 | 2.35 | 2.35 | 2.35 | 4,230 | 3 | 1,800 |
| 04/12/2019 | 2.35 | 2.31 | 2.35 | 3,603 | 5 | 1,550 |
| 02/12/2019 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 01/12/2019 | 2.35 | 2.33 | 2.33 | 584 | 2 | 250 |
| 26/11/2019 | 2.38 | 2.24 | 2.38 | 30,320 | 16 | 13,119 |
| 25/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 24/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 21/11/2019 | 2.35 | 2.35 | 2.35 | 2,202 | 2 | 937 |
| 20/11/2019 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 19/11/2019 | 2.32 | 2.32 | 2.32 | 1,160 | 1 | 500 |
| 18/11/2019 | 2.44 | 2.38 | 2.44 | 1,088 | 8 | 456 |
| 17/11/2019 | 2.38 | 2.38 | 2.38 | 1,111 | 2 | 467 |
| 14/11/2019 | 2.38 | 2.38 | 2.38 | 814 | 1 | 342 |
| 06/11/2019 | 2.44 | 2.43 | 2.43 | 1,394 | 2 | 572 |
| 05/11/2019 | 2.44 | 2.37 | 2.44 | 7,470 | 9 | 3,128 |
| 31/10/2019 | 2.49 | 2.42 | 2.49 | 4,120 | 2 | 1,700 |
| 30/10/2019 | 2.42 | 2.39 | 2.42 | 4,320 | 8 | 1,800 |
| 29/10/2019 | 2.39 | 2.39 | 2.39 | 956 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 6.84 | 6.40 | 6.60 | 115,761 | 70 | 17,570 |
| 15/06/2008 | 7.02 | 6.75 | 6.85 | 244,920 | 152 | 35,613 |
| 08/06/2008 | 6.85 | 6.31 | 6.83 | 341,049 | 200 | 51,274 |
| 01/06/2008 | 7.84 | 7.62 | 7.75 | 81,342 | 60 | 10,562 |
| 26/05/2008 | 7.82 | 7.51 | 7.80 | 48,250 | 41 | 6,287 |
| 18/05/2008 | 7.88 | 7.64 | 7.67 | 49,478 | 43 | 6,338 |
| 11/05/2008 | 7.88 | 7.60 | 7.73 | 23,745 | 41 | 3,097 |
| 04/05/2008 | 7.90 | 7.55 | 7.90 | 404,407 | 54 | 51,859 |
| 27/04/2008 | 7.80 | 7.60 | 7.74 | 35,560 | 22 | 4,651 |
| 20/04/2008 | 7.98 | 7.50 | 7.73 | 93,211 | 70 | 12,175 |
| 13/04/2008 | 8.19 | 7.95 | 7.98 | 109,799 | 56 | 13,724 |
| 06/04/2008 | 8.40 | 7.90 | 8.19 | 137,303 | 97 | 16,759 |
| 30/03/2008 | 8.15 | 7.72 | 8.15 | 166,625 | 103 | 20,766 |
| 23/03/2008 | 8.13 | 7.25 | 8.02 | 312,196 | 176 | 39,942 |
| 16/03/2008 | 8.00 | 7.65 | 7.85 | 57,148 | 47 | 7,297 |
| 09/03/2008 | 8.25 | 7.61 | 8.00 | 477,831 | 146 | 59,539 |
| 02/03/2008 | 8.03 | 7.61 | 7.65 | 79,854 | 57 | 10,186 |
| 24/02/2008 | 7.99 | 7.70 | 7.90 | 110,635 | 93 | 14,182 |
| 17/02/2008 | 8.00 | 7.51 | 7.93 | 97,872 | 84 | 12,449 |
| 10/02/2008 | 7.99 | 7.35 | 7.79 | 49,709 | 44 | 6,465 |