Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions22
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares8,376
Div2.68
Change0.00
Closing Price1.49
Average Price1.48
P/E14.63
Value Traded12,416

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2018 0.35 0.33 0.35 1,538 9 4,586
25/07/2018 0.34 0.34 0.34 2,890 11 8,500
22/07/2018 0.33 0.33 0.33 172 2 520
18/07/2018 0.34 0.33 0.34 413 4 1,250
17/07/2018 0.34 0.33 0.34 423 5 1,270
15/07/2018 0.34 0.33 0.34 128 2 381
12/07/2018 0.34 0.34 0.34 85 1 250
11/07/2018 0.34 0.33 0.33 416 2 1,231
10/07/2018 0.34 0.34 0.34 476 6 1,400
09/07/2018 0.34 0.33 0.34 665 5 2,000
08/07/2018 0.34 0.34 0.34 425 4 1,250
04/07/2018 0.35 0.35 0.35 175 1 500
03/07/2018 0.36 0.36 0.36 3,766 5 10,460
02/07/2018 0.37 0.36 0.37 240 5 661
01/07/2018 0.36 0.35 0.36 964 10 2,716
28/06/2018 0.35 0.34 0.35 2,288 17 6,630
27/06/2018 0.35 0.33 0.35 5,057 29 15,000
26/06/2018 0.35 0.34 0.34 283 6 816
24/06/2018 0.35 0.35 0.35 1,470 7 4,200
21/06/2018 0.36 0.35 0.36 2,214 10 6,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 1.15 1.12 1.15 4,499 18 3,958
24/02/2013 1.12 1.12 1.12 56 1 50
17/02/2013 1.15 1.10 1.12 10,172 22 9,073
10/02/2013 1.19 1.13 1.18 7,891 18 6,853
03/02/2013 1.15 1.12 1.12 6,620 15 5,876
27/01/2013 1.16 1.11 1.12 6,468 30 5,736
13/01/2013 1.18 1.13 1.16 3,356 12 2,874
06/01/2013 1.18 1.11 1.14 3,806 10 3,350
30/12/2012 1.17 1.12 1.12 10,643 22 9,350
23/12/2012 1.20 1.07 1.17 57,928 126 50,728
16/12/2012 1.19 1.09 1.11 38,692 73 33,674
09/12/2012 1.23 1.17 1.19 11,358 56 9,621
02/12/2012 1.27 1.19 1.22 46,144 122 37,455
25/11/2012 1.24 1.13 1.24 249,739 216 210,909
18/11/2012 1.15 1.04 1.14 80,651 135 75,640
11/11/2012 1.14 1.11 1.11 30,312 51 26,810
04/11/2012 1.14 1.14 1.14 11,458 37 10,051
30/10/2012 1.16 1.14 1.14 17,048 34 14,914
21/10/2012 1.15 1.14 1.15 8,648 50 7,521
14/10/2012 1.19 1.17 1.18 328 3 280
Download Table