Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions22

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares8,376

Div2.68

Change0.00

Closing Price1.49

Average Price1.48

P/E14.63

Value Traded12,416

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2019	0.33	0.33	0.33	644	4	1,950
23/06/2019	0.34	0.34	0.34	544	4	1,600
20/06/2019	0.36	0.34	0.35	12,676	56	37,002
19/06/2019	0.35	0.35	0.35	140	4	400
18/06/2019	0.36	0.36	0.36	36	1	100
03/06/2019	0.37	0.37	0.37	19	1	50
25/04/2019	0.38	0.38	0.38	3,990	21	10,500
12/03/2019	0.39	0.39	0.39	20,514	12	52,600
11/03/2019	0.41	0.41	0.41	284	1	693
11/02/2019	0.43	0.43	0.43	86	1	200
31/01/2019	0.45	0.45	0.45	9,459	5	21,019
23/01/2019	0.47	0.47	0.47	47,000	13	100,000
19/12/2018	0.49	0.49	0.49	1,282	7	2,617
17/12/2018	0.52	0.51	0.51	1,234	4	2,400
16/12/2018	0.56	0.53	0.53	15,798	42	29,450
13/12/2018	0.56	0.53	0.55	5,840	21	10,630
12/12/2018	0.58	0.54	0.55	101,274	71	177,996
11/12/2018	0.56	0.56	0.56	3,784	10	6,758
10/12/2018	0.54	0.54	0.54	7,533	9	13,950
09/12/2018	0.52	0.52	0.52	624	5	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2015	0.66	0.62	0.63	16,618	60	26,125
01/02/2015	0.66	0.63	0.65	12,149	37	18,891
25/01/2015	0.65	0.63	0.63	13,045	29	20,600
18/01/2015	0.66	0.62	0.65	24,792	60	39,011
12/01/2015	0.67	0.64	0.64	11,018	15	17,013
04/01/2015	0.68	0.68	0.68	4,497	10	6,613
28/12/2014	0.69	0.67	0.69	10,689	23	15,876
21/12/2014	0.68	0.66	0.68	6,792	14	10,020
14/12/2014	0.68	0.65	0.66	18,320	49	27,671
07/12/2014	0.69	0.66	0.68	33,085	147	48,874
30/11/2014	0.67	0.64	0.66	14,209	33	21,571
23/11/2014	0.68	0.61	0.66	75,571	200	118,444
16/11/2014	0.63	0.62	0.62	1,863	7	3,000
09/11/2014	0.62	0.60	0.62	2,119	7	3,450
02/11/2014	0.65	0.62	0.62	23,730	74	37,320
26/10/2014	0.72	0.67	0.67	25,489	42	37,350
19/10/2014	0.71	0.70	0.70	6,664	15	9,442
12/10/2014	0.74	0.71	0.74	11,252	22	15,601
08/10/2014	0.76	0.74	0.74	4,572	9	6,095
28/09/2014	0.75	0.72	0.75	38,619	30	53,570

Download Table