Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares8,320
Div2.78
Change-0.02
Closing Price0.72
Average Price0.72
P/E25.86
Value Traded6,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.53 0.53 0.53 112 2 212
09/04/2025 0.53 0.53 0.53 1,325 1 2,500
08/04/2025 0.53 0.53 0.53 2,385 2 4,500
07/04/2025 0.53 0.53 0.53 921 5 1,738
06/04/2025 0.54 0.53 0.53 23,839 11 44,856
26/03/2025 0.54 0.54 0.54 1,865 3 3,453
25/03/2025 0.56 0.53 0.56 1,232 6 2,230
18/03/2025 0.54 0.53 0.54 753 3 1,402
17/03/2025 0.53 0.53 0.53 265 1 500
12/03/2025 0.54 0.54 0.54 270 1 500
11/03/2025 0.56 0.53 0.56 180 3 337
10/03/2025 0.54 0.54 0.54 216 2 400
09/03/2025 0.54 0.54 0.54 189 1 350
06/03/2025 0.54 0.54 0.54 1,624 4 3,008
05/03/2025 0.54 0.54 0.54 1,226 3 2,270
04/03/2025 0.55 0.54 0.55 350 3 637
03/03/2025 0.55 0.55 0.55 495 3 900
27/02/2025 0.57 0.55 0.57 3,950 6 7,000
25/02/2025 0.55 0.53 0.55 18,708 25 35,029
24/02/2025 0.55 0.55 0.55 127 1 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.37 0.35 0.37 13,813 27 37,925
05/07/2020 0.36 0.34 0.36 2,213 18 6,393
28/06/2020 0.36 0.34 0.35 12,005 32 35,216
21/06/2020 0.37 0.36 0.36 33,223 16 89,830
14/06/2020 0.36 0.35 0.36 26,778 27 75,647
07/06/2020 0.36 0.34 0.35 4,414 13 12,766
31/05/2020 0.35 0.34 0.35 3,985 11 11,715
26/05/2020 0.35 0.34 0.34 1,990 7 5,850
17/05/2020 0.34 0.34 0.34 170 1 500
15/03/2020 0.36 0.34 0.35 782 8 2,283
08/03/2020 0.37 0.35 0.35 7,665 39 21,338
01/03/2020 0.38 0.37 0.38 8,055 10 21,609
23/02/2020 0.39 0.38 0.39 1,122 11 2,947
16/02/2020 0.40 0.37 0.38 20,462 51 54,334
09/02/2020 0.42 0.40 0.40 4,773 12 11,916
02/02/2020 0.43 0.40 0.42 30,547 57 74,268
26/01/2020 0.40 0.39 0.40 4,998 16 12,560
19/01/2020 0.40 0.38 0.40 3,599 18 9,185
12/01/2020 0.40 0.38 0.40 7,273 28 18,447
05/01/2020 0.39 0.37 0.39 7,476 24 19,779
Download Table