JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Performance Indicators 03/11/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions11

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,010

Div2.82

Change-0.01

Closing Price0.71

Average Price0.71

P/E25.5

Value Traded9,272

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2023	0.51	0.51	0.51	5,100	5	10,000
01/10/2023	0.52	0.51	0.52	128	2	250
28/09/2023	0.51	0.51	0.51	2,040	2	4,000
25/09/2023	0.52	0.52	0.52	10	1	20
24/09/2023	0.52	0.50	0.52	12,040	25	23,257
21/09/2023	0.51	0.51	0.51	3,111	4	6,100
20/09/2023	0.51	0.50	0.51	3,135	17	6,269
19/09/2023	0.50	0.50	0.50	708	5	1,415
18/09/2023	0.50	0.50	0.50	173	2	346
17/09/2023	0.51	0.51	0.51	587	1	1,150
14/09/2023	0.52	0.51	0.52	3,111	9	6,100
12/09/2023	0.50	0.50	0.50	62	1	123
11/09/2023	0.50	0.50	0.50	17	1	33
10/09/2023	0.50	0.50	0.50	471	4	942
07/09/2023	0.51	0.51	0.51	285	3	558
06/09/2023	0.51	0.50	0.51	6,413	4	12,607
05/09/2023	0.51	0.50	0.51	3,832	4	7,514
04/09/2023	0.51	0.51	0.51	102	1	200
03/09/2023	0.50	0.50	0.50	288	2	575
31/08/2023	0.52	0.50	0.52	4,276	6	8,387

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2014	0.69	0.68	0.69	1,625	7	2,388
30/11/2014	0.71	0.68	0.71	4,078	12	5,785
23/11/2014	0.69	0.68	0.68	4,919	5	7,230
16/11/2014	0.68	0.67	0.68	1,075	3	1,600
09/11/2014	0.70	0.68	0.69	751	5	1,100
02/11/2014	0.71	0.71	0.71	141	2	198
26/10/2014	0.73	0.72	0.72	1,762	4	2,432
19/10/2014	0.72	0.69	0.72	14,492	20	20,272
08/10/2014	0.73	0.70	0.73	4,786	10	6,700
28/09/2014	0.73	0.70	0.73	7,546	15	10,567
21/09/2014	0.72	0.70	0.72	4,454	9	6,260
14/09/2014	0.72	0.69	0.72	20,329	39	28,512
07/09/2014	0.72	0.70	0.71	962	5	1,350
31/08/2014	0.74	0.68	0.72	31,273	28	43,462
24/08/2014	0.71	0.70	0.71	1,131	3	1,600
17/08/2014	0.70	0.70	0.70	1,001	6	1,430
10/08/2014	0.70	0.70	0.70	762	4	1,088
03/08/2014	0.71	0.68	0.68	3,339	7	4,759
20/07/2014	0.72	0.70	0.72	1,929	2	2,700
13/07/2014	0.70	0.70	0.70	805	1	1,150