JORDAN TELECOM Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.05
Last Closing4.02
No. of Transactions25
SectorTechnology and Communication
Low Price4.01
Opening Price4.01
No. of Shares12,295
Div5.46
Change0.01
Closing Price4.03
Average Price4.04
P/E17.04
Value Traded49,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 2.95 | 2.92 | 2.93 | 1,446,605 | 306 | 491,605 |
| 17/07/2025 | 2.95 | 2.91 | 2.92 | 1,778,111 | 319 | 605,694 |
| 16/07/2025 | 2.96 | 2.92 | 2.95 | 1,141,092 | 254 | 387,333 |
| 15/07/2025 | 2.96 | 2.93 | 2.93 | 1,528,617 | 281 | 519,241 |
| 14/07/2025 | 2.95 | 2.92 | 2.94 | 1,246,911 | 257 | 424,664 |
| 13/07/2025 | 2.95 | 2.92 | 2.93 | 1,528,438 | 317 | 521,035 |
| 10/07/2025 | 2.96 | 2.93 | 2.94 | 1,343,269 | 307 | 455,818 |
| 09/07/2025 | 2.97 | 2.94 | 2.96 | 1,447,079 | 331 | 489,048 |
| 08/07/2025 | 2.96 | 2.93 | 2.95 | 1,282,450 | 318 | 434,424 |
| 07/07/2025 | 2.96 | 2.93 | 2.95 | 1,196,474 | 331 | 405,900 |
| 06/07/2025 | 2.95 | 2.92 | 2.92 | 1,629,979 | 385 | 554,988 |
| 03/07/2025 | 2.95 | 2.90 | 2.94 | 2,206,736 | 411 | 754,037 |
| 02/07/2025 | 2.93 | 2.91 | 2.91 | 1,539,985 | 378 | 527,286 |
| 01/07/2025 | 2.92 | 2.90 | 2.90 | 1,304,720 | 279 | 448,277 |
| 30/06/2025 | 2.92 | 2.89 | 2.90 | 3,847,236 | 429 | 1,322,472 |
| 29/06/2025 | 2.93 | 2.89 | 2.90 | 2,168,378 | 349 | 744,164 |
| 25/06/2025 | 2.92 | 2.89 | 2.89 | 2,969,385 | 355 | 1,018,784 |
| 24/06/2025 | 2.93 | 2.88 | 2.88 | 2,161,664 | 440 | 744,849 |
| 23/06/2025 | 2.91 | 2.87 | 2.87 | 1,467,162 | 318 | 506,972 |
| 22/06/2025 | 2.90 | 2.87 | 2.89 | 1,695,136 | 368 | 587,341 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 1.31 | 1.29 | 1.29 | 32,820 | 36 | 25,145 |
| 16/08/2020 | 1.34 | 1.31 | 1.33 | 13,825 | 40 | 10,493 |
| 09/08/2020 | 1.35 | 1.26 | 1.33 | 63,903 | 100 | 48,786 |
| 04/08/2020 | 1.32 | 1.24 | 1.26 | 92,467 | 116 | 72,876 |
| 26/07/2020 | 1.33 | 1.29 | 1.32 | 38,684 | 51 | 29,551 |
| 19/07/2020 | 1.44 | 1.38 | 1.39 | 75,646 | 98 | 53,862 |
| 12/07/2020 | 1.42 | 1.37 | 1.42 | 32,670 | 54 | 23,697 |
| 05/07/2020 | 1.38 | 1.35 | 1.38 | 12,349 | 29 | 9,019 |
| 28/06/2020 | 1.38 | 1.36 | 1.38 | 10,126 | 28 | 7,424 |
| 21/06/2020 | 1.38 | 1.35 | 1.37 | 23,185 | 35 | 16,932 |
| 14/06/2020 | 1.38 | 1.34 | 1.35 | 119,622 | 111 | 88,532 |
| 07/06/2020 | 1.38 | 1.35 | 1.38 | 35,842 | 59 | 26,451 |
| 31/05/2020 | 1.45 | 1.35 | 1.37 | 41,361 | 84 | 29,765 |
| 26/05/2020 | 1.44 | 1.38 | 1.41 | 33,639 | 51 | 24,050 |
| 17/05/2020 | 1.38 | 1.33 | 1.35 | 27,050 | 48 | 20,122 |
| 10/05/2020 | 1.34 | 1.28 | 1.34 | 28,580 | 54 | 21,639 |
| 15/03/2020 | 1.40 | 1.29 | 1.37 | 10,819 | 34 | 8,128 |
| 08/03/2020 | 1.48 | 1.35 | 1.39 | 54,771 | 88 | 38,528 |
| 01/03/2020 | 1.49 | 1.46 | 1.48 | 59,867 | 71 | 40,804 |
| 23/02/2020 | 1.50 | 1.47 | 1.50 | 75,353 | 121 | 50,513 |