Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price4.05
Last Closing4.02
No. of Transactions25
SectorTechnology and Communication
Low Price4.01
Opening Price4.01
No. of Shares12,295
Div5.46
Change0.01
Closing Price4.03
Average Price4.04
P/E17.04
Value Traded49,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 2.92 2.88 2.89 1,153,065 276 395,437
14/08/2025 2.92 2.90 2.90 23,919 19 8,241
13/08/2025 2.92 2.88 2.92 606,084 164 208,601
12/08/2025 2.91 2.88 2.88 105,062 41 36,256
11/08/2025 2.91 2.90 2.91 65,515 17 22,539
10/08/2025 2.91 2.87 2.90 1,159,834 257 401,363
07/08/2025 2.91 2.88 2.90 832,873 207 287,826
06/08/2025 2.90 2.87 2.89 1,042,518 214 361,055
05/08/2025 2.89 2.87 2.87 1,059,479 242 367,632
04/08/2025 2.90 2.87 2.88 1,306,628 319 452,531
03/08/2025 2.90 2.88 2.90 578,004 159 199,914
31/07/2025 2.92 2.88 2.91 1,604,653 294 553,119
30/07/2025 2.93 2.90 2.92 2,190,676 214 750,197
29/07/2025 2.94 2.91 2.93 1,616,949 339 552,794
28/07/2025 2.95 2.92 2.93 1,004,110 166 342,146
27/07/2025 2.96 2.91 2.94 1,763,604 395 601,750
24/07/2025 2.95 2.91 2.94 1,399,300 305 477,160
23/07/2025 2.94 2.92 2.93 1,480,348 331 505,259
22/07/2025 2.94 2.91 2.91 1,378,533 267 470,844
21/07/2025 2.94 2.91 2.93 1,795,638 363 613,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.52 1.48 1.48 55,805 75 37,186
03/01/2021 1.51 1.45 1.49 28,506 51 19,238
27/12/2020 1.49 1.45 1.47 53,665 71 36,693
20/12/2020 1.50 1.45 1.49 13,017 42 8,881
13/12/2020 1.52 1.44 1.47 159,459 168 107,597
06/12/2020 1.45 1.38 1.45 55,047 99 38,868
29/11/2020 1.46 1.38 1.40 111,597 131 78,871
22/11/2020 1.38 1.32 1.38 97,851 74 72,115
15/11/2020 1.35 1.32 1.33 19,484 33 14,631
08/11/2020 1.34 1.30 1.32 13,963 18 10,652
01/11/2020 1.35 1.30 1.31 32,661 61 24,875
25/10/2020 1.37 1.33 1.33 48,044 56 35,804
18/10/2020 1.33 1.30 1.33 21,076 42 16,000
11/10/2020 1.33 1.31 1.33 7,639 21 5,778
04/10/2020 1.32 1.29 1.30 22,228 43 17,090
27/09/2020 1.32 1.30 1.30 14,664 47 11,255
20/09/2020 1.32 1.29 1.32 26,908 38 20,604
13/09/2020 1.31 1.29 1.30 54,184 43 41,733
06/09/2020 1.32 1.29 1.29 80,645 63 61,716
30/08/2020 1.32 1.29 1.32 11,542 19 8,890
Download Table