Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price4.01
Last Closing4.00
No. of Transactions23
SectorTechnology and Communication
Low Price4.00
Opening Price4.00
No. of Shares16,867
Div5.50
Change0.00
Closing Price4.00
Average Price4.00
P/E16.26
Value Traded67,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 2.90 2.86 2.89 48,136 32 16,690
20/11/2024 2.89 2.86 2.89 86,616 74 30,120
19/11/2024 2.91 2.88 2.89 38,419 25 13,304
18/11/2024 2.91 2.89 2.91 113,123 15 39,008
17/11/2024 2.91 2.88 2.90 34,636 38 11,958
14/11/2024 2.91 2.90 2.91 82,376 26 28,347
13/11/2024 2.92 2.89 2.90 87,714 30 30,172
12/11/2024 2.93 2.92 2.92 190,328 28 65,175
11/11/2024 2.92 2.90 2.91 217,371 55 74,633
10/11/2024 2.93 2.90 2.92 36,253 18 12,403
07/11/2024 2.90 2.87 2.88 58,918 46 20,434
06/11/2024 2.90 2.87 2.89 51,949 23 17,985
05/11/2024 2.91 2.88 2.89 33,950 26 11,717
04/11/2024 2.90 2.89 2.90 14,442 20 4,988
03/11/2024 2.92 2.90 2.92 52,204 30 17,928
31/10/2024 2.93 2.89 2.92 158,566 63 54,387
30/10/2024 2.92 2.89 2.89 67,529 38 23,215
29/10/2024 2.93 2.89 2.90 391,357 89 134,300
28/10/2024 2.93 2.90 2.92 244,805 71 83,682
27/10/2024 2.94 2.90 2.93 446,822 102 152,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 2.16 2.10 2.12 95,893 120 45,137
04/06/2017 2.18 2.14 2.17 40,515 50 18,848
28/05/2017 2.18 2.15 2.15 64,141 58 29,612
21/05/2017 2.20 2.16 2.16 60,109 78 27,664
14/05/2017 2.21 2.17 2.19 53,978 86 24,659
07/05/2017 2.26 2.17 2.17 160,655 147 73,274
01/05/2017 2.23 2.13 2.15 53,668 94 24,820
23/04/2017 2.32 2.26 2.30 55,488 92 24,247
16/04/2017 2.36 2.30 2.30 55,620 69 23,968
09/04/2017 2.42 2.29 2.29 306,998 253 129,428
02/04/2017 2.35 2.28 2.33 137,915 120 59,782
26/03/2017 2.40 2.24 2.31 152,540 165 65,646
19/03/2017 2.30 2.25 2.27 112,281 109 49,407
12/03/2017 2.33 2.26 2.30 66,857 97 29,227
05/03/2017 2.30 2.26 2.27 90,074 81 39,594
26/02/2017 2.30 2.25 2.29 37,536 59 16,492
19/02/2017 2.34 2.22 2.30 78,551 113 34,314
12/02/2017 2.31 2.18 2.30 90,981 161 40,770
05/02/2017 2.30 2.19 2.20 168,587 230 75,575
29/01/2017 2.27 2.16 2.25 82,093 153 37,588
Download Table