JORDAN TELECOM Historical
Performance Indicators 02/11/2026
MarketFirst
High Price4.04
Last Closing4.03
No. of Transactions36
SectorTechnology and Communication
Low Price4.00
Opening Price4.02
No. of Shares13,572
Div5.50
Change-0.03
Closing Price4.00
Average Price4.00
P/E16.26
Value Traded54,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 3.10 | 3.08 | 3.09 | 264,210 | 68 | 85,411 |
| 13/03/2025 | 3.11 | 3.07 | 3.10 | 384,280 | 105 | 124,322 |
| 12/03/2025 | 3.11 | 3.07 | 3.08 | 605,092 | 120 | 195,607 |
| 11/03/2025 | 3.11 | 3.08 | 3.09 | 941,289 | 114 | 304,500 |
| 10/03/2025 | 3.10 | 3.08 | 3.08 | 515,598 | 80 | 166,823 |
| 09/03/2025 | 3.11 | 3.08 | 3.08 | 457,846 | 117 | 147,798 |
| 06/03/2025 | 3.11 | 3.07 | 3.10 | 769,037 | 121 | 248,503 |
| 05/03/2025 | 3.11 | 3.08 | 3.10 | 463,693 | 116 | 149,835 |
| 04/03/2025 | 3.10 | 3.07 | 3.08 | 364,443 | 100 | 117,950 |
| 03/03/2025 | 3.12 | 3.08 | 3.09 | 359,526 | 61 | 116,010 |
| 02/03/2025 | 3.10 | 3.08 | 3.10 | 261,597 | 55 | 84,624 |
| 27/02/2025 | 3.10 | 3.07 | 3.09 | 675,590 | 174 | 219,085 |
| 26/02/2025 | 3.09 | 3.05 | 3.07 | 515,597 | 90 | 168,188 |
| 25/02/2025 | 3.09 | 3.06 | 3.07 | 332,728 | 80 | 108,176 |
| 24/02/2025 | 3.09 | 3.06 | 3.08 | 557,585 | 86 | 180,876 |
| 23/02/2025 | 3.09 | 3.07 | 3.08 | 342,887 | 82 | 111,173 |
| 20/02/2025 | 3.10 | 3.07 | 3.07 | 938,822 | 96 | 304,123 |
| 19/02/2025 | 3.11 | 3.08 | 3.08 | 650,797 | 138 | 210,013 |
| 18/02/2025 | 3.10 | 3.07 | 3.08 | 572,115 | 160 | 185,472 |
| 17/02/2025 | 3.10 | 3.06 | 3.08 | 445,095 | 144 | 144,444 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2018 | 1.54 | 1.37 | 1.39 | 202,505 | 321 | 137,338 |
| 16/12/2018 | 1.42 | 1.28 | 1.42 | 127,919 | 196 | 95,281 |
| 09/12/2018 | 1.36 | 1.22 | 1.28 | 110,049 | 136 | 85,473 |
| 02/12/2018 | 1.41 | 1.29 | 1.33 | 104,047 | 147 | 78,323 |
| 25/11/2018 | 1.49 | 1.34 | 1.35 | 56,547 | 117 | 39,802 |
| 18/11/2018 | 1.55 | 1.49 | 1.49 | 28,478 | 76 | 18,601 |
| 11/11/2018 | 1.62 | 1.46 | 1.50 | 135,865 | 184 | 88,721 |
| 04/11/2018 | 1.64 | 1.61 | 1.62 | 52,156 | 75 | 32,175 |
| 28/10/2018 | 1.67 | 1.64 | 1.65 | 49,262 | 43 | 29,767 |
| 21/10/2018 | 1.66 | 1.64 | 1.66 | 8,938 | 17 | 5,431 |
| 14/10/2018 | 1.67 | 1.63 | 1.65 | 16,755 | 37 | 10,157 |
| 07/10/2018 | 1.67 | 1.65 | 1.67 | 31,808 | 55 | 19,199 |
| 30/09/2018 | 1.67 | 1.63 | 1.66 | 21,594 | 52 | 13,058 |
| 23/09/2018 | 1.70 | 1.62 | 1.66 | 85,725 | 96 | 51,823 |
| 16/09/2018 | 1.72 | 1.68 | 1.68 | 57,137 | 52 | 33,717 |
| 09/09/2018 | 1.74 | 1.71 | 1.73 | 18,550 | 34 | 10,759 |
| 02/09/2018 | 1.73 | 1.70 | 1.73 | 37,059 | 56 | 21,648 |
| 26/08/2018 | 1.72 | 1.69 | 1.69 | 41,626 | 60 | 24,504 |
| 19/08/2018 | 1.72 | 1.72 | 1.72 | 11,008 | 11 | 6,400 |
| 12/08/2018 | 1.72 | 1.69 | 1.72 | 22,367 | 56 | 13,128 |