Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions6
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares5,400
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded2,327

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.37 0.37 0.37 7,629 28 20,620
07/04/2026 0.37 0.36 0.37 8,090 22 22,464
06/04/2026 0.37 0.36 0.37 345 3 950
01/04/2026 0.37 0.36 0.36 10,874 5 30,200
31/03/2026 0.36 0.36 0.36 288 1 800
29/03/2026 0.36 0.36 0.36 4,584 4 12,732
19/03/2026 0.37 0.37 0.37 0 1 1
17/03/2026 0.36 0.36 0.36 360 1 1,000
16/03/2026 0.37 0.37 0.37 0 1 1
15/03/2026 0.36 0.35 0.36 3,535 4 10,098
11/03/2026 0.36 0.36 0.36 36 1 100
10/03/2026 0.36 0.36 0.36 1,440 2 4,000
05/03/2026 0.36 0.35 0.36 1,053 7 3,003
04/03/2026 0.36 0.36 0.36 4 1 10
02/03/2026 0.35 0.35 0.35 347 1 990
26/02/2026 0.36 0.36 0.36 519 2 1,442
22/02/2026 0.35 0.34 0.35 880 2 2,585
19/02/2026 0.35 0.35 0.35 34 1 96
18/02/2026 0.35 0.35 0.35 350 1 1,000
17/02/2026 0.35 0.35 0.35 665 3 1,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.41 0.39 0.40 23,889 73 60,284
13/10/2024 0.42 0.40 0.41 7,975 52 19,452
06/10/2024 0.43 0.40 0.41 59,592 173 146,300
29/09/2024 0.45 0.42 0.44 29,902 64 69,876
22/09/2024 0.47 0.43 0.44 29,035 86 65,533
15/09/2024 0.48 0.45 0.48 102,807 108 225,249
08/09/2024 0.47 0.45 0.47 8,472 37 18,609
01/09/2024 0.46 0.44 0.46 15,830 57 35,470
25/08/2024 0.48 0.46 0.47 19,910 53 42,368
18/08/2024 0.48 0.45 0.47 23,685 76 51,316
11/08/2024 0.50 0.47 0.48 7,241 29 15,188
04/08/2024 0.52 0.47 0.50 43,836 78 88,552
28/07/2024 0.51 0.49 0.51 7,918 21 15,934
21/07/2024 0.53 0.50 0.51 11,125 15 21,605
14/07/2024 0.53 0.50 0.53 15,438 54 30,235
08/07/2024 0.53 0.51 0.53 2,090 16 4,006
30/06/2024 0.56 0.53 0.54 65,145 58 119,150
23/06/2024 0.57 0.54 0.55 34,021 97 61,879
10/06/2024 0.57 0.54 0.57 49,126 122 88,202
02/06/2024 0.57 0.54 0.56 62,612 180 113,719
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.43 0.39 0.43 4,050 25 9,662
01/08/2017 0.43 0.39 0.42 11,798 87 28,950
02/07/2017 0.44 0.40 0.41 3,041 20 7,320
01/06/2017 0.44 0.41 0.43 2,812 18 6,550
01/05/2017 0.46 0.42 0.44 6,261 47 14,506
02/04/2017 0.45 0.43 0.44 11,779 52 27,130
01/03/2017 0.47 0.45 0.45 19,830 65 43,300
01/02/2017 0.55 0.44 0.46 88,317 268 186,485
02/01/2017 0.62 0.54 0.57 18,947 39 32,874
01/12/2016 0.58 0.58 0.58 116 1 200
03/10/2016 0.61 0.61 0.61 5,978 5 9,800
03/07/2016 0.64 0.64 0.64 160 1 250
01/06/2016 0.67 0.67 0.67 737 2 1,100
01/02/2016 0.70 0.70 0.70 700 1 1,000
03/01/2016 0.73 0.68 0.73 106 4 150
01/10/2015 0.74 0.71 0.71 2,970 4 4,100
01/09/2015 0.71 0.63 0.71 1,281 12 1,950
02/08/2015 0.61 0.60 0.60 2,402 2 4,000
01/06/2015 0.63 0.61 0.61 293 2 475
03/05/2015 0.61 0.57 0.61 3,060 8 5,249
Download Table