Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.34 0.34 0.34 680 5 2,000
23/09/2025 0.34 0.34 0.34 1,032 2 3,035
22/09/2025 0.35 0.35 0.35 7 1 20
21/09/2025 0.34 0.34 0.34 22 2 65
18/09/2025 0.34 0.34 0.34 272 3 800
17/09/2025 0.34 0.34 0.34 1,643 1 4,832
16/09/2025 0.34 0.34 0.34 1,757 6 5,168
15/09/2025 0.34 0.34 0.34 166 5 489
11/09/2025 0.35 0.34 0.35 106 2 310
10/09/2025 0.35 0.34 0.35 3,549 17 10,438
07/09/2025 0.35 0.34 0.35 4,339 11 12,760
03/09/2025 0.35 0.34 0.35 2,198 14 6,465
02/09/2025 0.35 0.34 0.35 92 3 271
28/08/2025 0.35 0.34 0.35 2,712 12 7,976
26/08/2025 0.35 0.34 0.35 3,402 11 10,005
25/08/2025 0.35 0.34 0.35 3,063 17 9,000
21/08/2025 0.36 0.35 0.35 423 9 1,207
20/08/2025 0.35 0.35 0.35 508 15 1,450
19/08/2025 0.36 0.35 0.35 880 19 2,515
18/08/2025 0.35 0.35 0.35 1,190 9 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.79 0.74 0.78 82,262 153 107,009
30/10/2022 0.79 0.75 0.77 75,320 69 97,732
23/10/2022 0.82 0.76 0.78 109,163 142 136,752
16/10/2022 0.82 0.77 0.79 235,661 227 297,282
09/10/2022 0.80 0.76 0.79 199,193 253 256,210
02/10/2022 0.82 0.75 0.80 385,706 444 482,689
25/09/2022 0.77 0.72 0.76 48,289 91 64,736
18/09/2022 0.76 0.72 0.76 38,884 91 52,972
11/09/2022 0.73 0.70 0.73 17,641 54 24,605
04/09/2022 0.77 0.69 0.73 77,218 196 105,876
28/08/2022 0.82 0.72 0.76 364,519 335 469,870
21/08/2022 0.80 0.75 0.79 101,904 180 131,470
14/08/2022 0.82 0.76 0.77 97,246 181 122,358
07/08/2022 0.84 0.80 0.81 184,668 262 225,255
31/07/2022 0.81 0.73 0.81 413,004 355 539,590
24/07/2022 0.76 0.70 0.74 247,939 237 337,493
17/07/2022 0.75 0.68 0.74 193,445 320 272,275
13/07/2022 0.69 0.64 0.68 171,489 172 258,732
03/07/2022 0.67 0.61 0.64 223,447 278 350,681
26/06/2022 0.66 0.59 0.65 280,104 427 446,446
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 3.13 2.61 2.99 251,704 252 85,794
02/02/2008 2.99 2.51 2.89 172,840 231 61,990
02/01/2008 2.83 2.50 2.72 70,910 137 26,883
02/12/2007 2.96 2.55 2.67 180,965 182 65,480
01/11/2007 3.04 2.72 2.92 167,852 181 58,095
01/10/2007 2.99 2.71 2.86 277,460 347 98,725
02/09/2007 3.09 2.76 2.89 201,508 378 68,907
01/08/2007 3.54 2.84 2.90 1,586,806 2,328 489,956
01/07/2007 3.56 3.02 3.19 3,707,954 5,014 1,132,030
Download Table