Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions6

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares5,400

Div0.00

Change-0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2025	0.36	0.36	0.36	72	2	200
20/11/2025	0.37	0.36	0.37	2,649	12	7,356
19/11/2025	0.37	0.36	0.37	284	5	783
18/11/2025	0.37	0.36	0.37	416	3	1,150
17/11/2025	0.37	0.37	0.37	148	1	400
16/11/2025	0.36	0.36	0.36	1,044	2	2,900
12/11/2025	0.36	0.35	0.36	1,122	6	3,202
11/11/2025	0.36	0.36	0.36	5,237	5	14,548
10/11/2025	0.37	0.36	0.36	13,280	10	36,000
09/11/2025	0.37	0.37	0.37	1,776	4	4,800
05/11/2025	0.38	0.37	0.38	341	7	915
04/11/2025	0.37	0.37	0.37	1,850	1	5,000
03/11/2025	0.38	0.37	0.38	2,233	13	6,034
02/11/2025	0.37	0.37	0.37	2,470	11	6,676
30/10/2025	0.38	0.37	0.38	13,461	25	35,581
29/10/2025	0.38	0.38	0.38	15,423	43	40,587
28/10/2025	0.37	0.37	0.37	21,225	48	57,366
27/10/2025	0.36	0.36	0.36	9,284	27	25,790
26/10/2025	0.36	0.35	0.35	8,356	22	23,600
22/10/2025	0.36	0.35	0.36	7,175	7	20,489

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2023	0.54	0.51	0.53	49,211	122	95,080
13/08/2023	0.55	0.53	0.53	35,370	66	66,100
06/08/2023	0.54	0.52	0.54	54,533	83	102,532
30/07/2023	0.55	0.51	0.53	36,403	95	70,172
23/07/2023	0.56	0.54	0.55	60,178	35	111,322
16/07/2023	0.57	0.54	0.56	11,471	41	20,908
09/07/2023	0.59	0.56	0.57	156,443	260	273,717
02/07/2023	0.59	0.55	0.58	92,107	166	162,593
25/06/2023	0.55	0.53	0.55	12,240	13	22,944
18/06/2023	0.55	0.52	0.55	28,926	55	55,017
11/06/2023	0.57	0.53	0.54	35,675	62	64,149
04/06/2023	0.57	0.55	0.57	22,433	32	40,606
28/05/2023	0.58	0.56	0.57	18,914	48	33,600
21/05/2023	0.59	0.55	0.59	66,018	121	115,818
14/05/2023	0.56	0.54	0.56	45,051	43	82,595
07/05/2023	0.56	0.54	0.56	31,550	60	57,990
25/04/2023	0.56	0.54	0.56	12,712	15	23,391
16/04/2023	0.57	0.54	0.56	25,425	25	46,153
09/04/2023	0.57	0.55	0.57	18,996	27	33,940
02/04/2023	0.58	0.55	0.57	6,097	34	10,881

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	1.03	0.73	0.77	1,666,892	2,160	1,966,926
01/06/2011	0.79	0.59	0.79	617,553	751	915,251
02/05/2011	0.71	0.55	0.61	299,810	474	465,813
03/04/2011	0.60	0.47	0.55	456,849	352	906,491
01/03/2011	0.50	0.41	0.48	1,415,713	544	3,033,668
01/02/2011	0.59	0.45	0.50	221,992	339	443,010
02/01/2011	0.74	0.57	0.58	1,058,392	1,022	1,652,723
01/12/2010	1.49	0.77	0.77	15,398	26	18,860
01/11/2010	1.98	1.73	1.90	885,466	52	468,737
03/10/2010	2.43	1.86	1.93	4,239,886	410	1,868,125
01/09/2010	2.49	2.13	2.46	2,008,796	131	869,704
01/08/2010	2.17	1.53	2.17	211,083	104	112,483
01/07/2010	1.74	1.19	1.74	91,063	131	65,812
01/06/2010	1.52	1.14	1.38	184,768	216	139,660
02/05/2010	1.73	1.14	1.36	58,991	157	46,639
01/04/2010	1.82	1.60	1.67	129,792	57	75,287
01/03/2010	1.91	1.70	1.75	79,137	45	42,265
01/02/2010	1.97	1.78	1.90	132,775	28	70,860
03/01/2010	2.00	1.71	1.97	126,040	78	70,195
01/12/2009	1.89	1.70	1.70	345,839	106	189,597

Download Table