Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.78 0.76 0.78 21,382 20 27,793
22/12/2022 0.77 0.76 0.77 422 3 555
21/12/2022 0.77 0.76 0.77 764 2 1,005
20/12/2022 0.78 0.75 0.78 8,101 18 10,710
18/12/2022 0.77 0.75 0.77 35,923 12 46,740
15/12/2022 0.80 0.76 0.77 52,176 56 67,111
14/12/2022 0.79 0.77 0.79 19,292 22 24,605
13/12/2022 0.78 0.76 0.78 11,349 27 14,761
12/12/2022 0.79 0.77 0.79 24,981 17 31,876
11/12/2022 0.81 0.77 0.80 44,489 50 55,891
08/12/2022 0.82 0.80 0.81 22,611 24 28,160
07/12/2022 0.82 0.79 0.81 45,380 77 56,191
06/12/2022 0.81 0.79 0.81 59,842 52 75,574
05/12/2022 0.80 0.77 0.79 48,492 67 61,660
04/12/2022 0.79 0.76 0.79 44,058 34 57,177
01/12/2022 0.77 0.74 0.77 16,869 27 22,378
30/11/2022 0.77 0.75 0.76 24,618 26 32,711
29/11/2022 0.77 0.75 0.77 5,841 19 7,680
28/11/2022 0.77 0.75 0.77 24,749 32 32,737
27/11/2022 0.76 0.75 0.76 15,902 27 21,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.93 2.76 2.85 36,444 80 12,929
30/09/2007 2.92 2.76 2.90 2,652 24 927
23/09/2007 2.95 2.83 2.90 20,336 61 7,085
16/09/2007 2.93 2.77 2.92 67,638 103 23,577
09/09/2007 3.00 2.80 2.93 29,265 59 10,069
02/09/2007 3.09 2.79 2.99 83,537 147 27,916
26/08/2007 3.29 2.84 2.90 88,134 196 30,014
19/08/2007 3.35 3.08 3.22 147,639 332 45,318
12/08/2007 3.54 3.28 3.28 326,051 558 94,721
05/08/2007 3.47 3.12 3.42 561,193 755 168,324
29/07/2007 3.40 2.94 3.12 807,639 1,264 256,662
22/07/2007 3.56 3.02 3.32 3,364,105 4,237 1,026,947
Download Table