Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions6
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares5,400
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded2,327

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2026 0.38 0.37 0.38 9,866 27 26,102
13/01/2026 0.37 0.35 0.37 1,283 3 3,650
12/01/2026 0.36 0.36 0.36 342 1 950
08/01/2026 0.37 0.36 0.37 1,837 6 5,100
07/01/2026 0.37 0.37 0.37 74 1 200
06/01/2026 0.36 0.36 0.36 1,080 3 3,000
31/12/2025 0.37 0.37 0.37 740 2 2,000
30/12/2025 0.37 0.36 0.37 1,352 5 3,750
29/12/2025 0.37 0.36 0.36 1,450 4 3,950
28/12/2025 0.37 0.36 0.37 7,491 18 20,382
23/12/2025 0.37 0.36 0.37 127 7 350
21/12/2025 0.37 0.36 0.37 1,604 5 4,450
18/12/2025 0.37 0.36 0.37 297 4 825
16/12/2025 0.36 0.36 0.36 1,080 2 3,000
11/12/2025 0.37 0.36 0.37 397 2 1,100
09/12/2025 0.37 0.36 0.37 94 3 260
07/12/2025 0.37 0.36 0.37 776 4 2,150
04/12/2025 0.37 0.36 0.37 1,786 5 4,962
25/11/2025 0.37 0.36 0.37 453 2 1,250
24/11/2025 0.37 0.36 0.37 1,353 12 3,744
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.52 0.50 0.52 53,120 73 104,156
31/12/2023 0.52 0.50 0.52 31,610 39 61,797
24/12/2023 0.52 0.50 0.51 27,513 30 53,946
17/12/2023 0.53 0.50 0.52 68,582 108 133,010
10/12/2023 0.52 0.50 0.52 31,977 55 62,977
03/12/2023 0.53 0.51 0.52 14,176 64 27,414
26/11/2023 0.53 0.51 0.51 67,653 111 129,533
19/11/2023 0.54 0.51 0.52 97,298 156 184,577
12/11/2023 0.54 0.52 0.53 17,188 57 32,797
05/11/2023 0.55 0.52 0.55 82,124 131 151,766
29/10/2023 0.54 0.50 0.54 12,929 46 24,791
22/10/2023 0.53 0.51 0.52 6,221 24 12,117
15/10/2023 0.54 0.50 0.52 47,895 62 91,969
08/10/2023 0.55 0.52 0.54 29,236 74 55,626
01/10/2023 0.54 0.53 0.54 43,464 83 81,604
24/09/2023 0.56 0.53 0.54 181,168 165 332,958
17/09/2023 0.56 0.50 0.56 155,017 309 292,743
10/09/2023 0.53 0.49 0.51 53,731 117 105,452
03/09/2023 0.51 0.48 0.51 29,821 98 60,763
27/08/2023 0.53 0.49 0.51 41,257 82 81,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.64 0.57 0.64 21,793 95 36,538
03/02/2013 0.63 0.57 0.60 6,995 30 11,935
02/01/2013 0.58 0.54 0.58 20,167 74 36,233
02/12/2012 0.58 0.54 0.55 152,693 86 269,070
01/11/2012 0.58 0.53 0.57 87,229 166 158,151
01/10/2012 0.64 0.52 0.56 302,606 541 518,687
02/09/2012 0.62 0.54 0.54 957,675 296 1,658,130
01/08/2012 0.63 0.57 0.61 244,347 105 401,990
01/07/2012 0.68 0.55 0.60 222,631 561 360,874
03/06/2012 0.60 0.57 0.59 28,670 33 49,381
01/05/2012 0.63 0.52 0.63 61,185 113 108,400
01/04/2012 0.55 0.51 0.53 14,367 50 27,010
01/03/2012 0.59 0.50 0.52 82,630 216 158,264
01/02/2012 0.61 0.56 0.59 13,302 95 23,116
02/01/2012 0.64 0.59 0.59 10,955 92 18,115
01/12/2011 0.73 0.61 0.61 1,138,135 494 1,772,352
01/11/2011 0.74 0.59 0.71 418,022 522 626,935
02/10/2011 0.64 0.60 0.63 28,487 157 46,701
04/09/2011 0.71 0.62 0.64 69,855 222 106,840
01/08/2011 0.80 0.65 0.69 298,448 537 412,693
Download Table