Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2024 0.39 0.39 0.39 2,633 3 6,752
23/04/2024 0.40 0.39 0.40 634 6 1,610
21/04/2024 0.40 0.40 0.40 400 2 1,000
17/04/2024 0.41 0.39 0.40 10,275 27 26,243
16/04/2024 0.41 0.40 0.41 92 4 230
15/04/2024 0.41 0.40 0.41 804 2 2,010
08/04/2024 0.41 0.39 0.41 3,803 13 9,670
04/04/2024 0.41 0.40 0.41 680 8 1,699
31/03/2024 0.41 0.41 0.41 82 1 200
28/03/2024 0.41 0.40 0.41 404 8 1,010
27/03/2024 0.41 0.39 0.41 539 3 1,330
26/03/2024 0.40 0.40 0.40 42 2 105
25/03/2024 0.40 0.39 0.39 1,239 6 3,150
24/03/2024 0.40 0.40 0.40 5,724 10 14,310
21/03/2024 0.41 0.40 0.41 6,182 14 15,427
14/03/2024 0.42 0.40 0.42 705 3 1,760
12/03/2024 0.42 0.41 0.42 1,004 11 2,448
11/03/2024 0.42 0.41 0.42 4,967 11 12,115
07/03/2024 0.41 0.41 0.41 1,230 2 3,000
06/03/2024 0.42 0.42 0.42 710 3 1,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.78 0.78 0.78 1,918 7 2,459
26/08/2018 0.78 0.78 0.78 2,692 9 3,451
12/08/2018 0.78 0.78 0.78 4,471 7 5,732
05/08/2018 0.79 0.79 0.79 5,925 8 7,500
29/07/2018 0.80 0.79 0.79 7,240 11 9,100
22/07/2018 0.80 0.79 0.79 6,885 16 8,620
15/07/2018 0.80 0.80 0.80 4,800 10 6,000
08/07/2018 0.81 0.80 0.81 4,909 9 6,100
24/06/2018 0.80 0.80 0.80 6,800 8 8,500
03/06/2018 0.80 0.80 0.80 5,760 6 7,200
20/05/2018 0.80 0.80 0.80 8,000 8 10,000
13/05/2018 0.82 0.80 0.80 13,368 18 16,600
06/05/2018 0.81 0.80 0.81 17,120 16 21,200
29/04/2018 0.80 0.80 0.80 280 2 350
22/04/2018 0.79 0.78 0.79 6,079 13 7,775
15/04/2018 0.84 0.83 0.84 12,265 13 14,757
08/04/2018 0.83 0.83 0.83 1,712 4 2,063
01/04/2018 0.84 0.83 0.84 4,944 9 5,900
25/03/2018 0.84 0.83 0.84 3,686 8 4,390
18/03/2018 0.85 0.83 0.83 543,992 18 655,157
Download Table