Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.44 0.43 0.43 2,008 4 4,670
24/12/2023 0.44 0.43 0.43 585 3 1,359
21/12/2023 0.45 0.43 0.44 7,941 16 18,449
20/12/2023 0.45 0.44 0.45 92 2 208
19/12/2023 0.44 0.44 0.44 8,045 12 18,285
17/12/2023 0.42 0.42 0.42 8,400 7 20,000
14/12/2023 0.43 0.43 0.43 2,215 3 5,150
13/12/2023 0.44 0.43 0.44 2,386 7 5,525
12/12/2023 0.44 0.43 0.43 219 3 510
10/12/2023 0.43 0.43 0.43 388 2 902
07/12/2023 0.44 0.43 0.44 2,373 9 5,518
05/12/2023 0.44 0.43 0.44 710 3 1,652
04/12/2023 0.44 0.44 0.44 44 1 100
03/12/2023 0.43 0.43 0.43 1,527 6 3,550
30/11/2023 0.44 0.43 0.43 327 4 758
29/11/2023 0.43 0.43 0.43 903 2 2,100
28/11/2023 0.44 0.43 0.44 223 4 518
27/11/2023 0.43 0.43 0.43 1,121 3 2,608
26/11/2023 0.44 0.43 0.44 2,822 9 6,563
23/11/2023 0.45 0.43 0.43 2,649 12 6,158
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.84 0.83 0.84 5,843 12 6,956
21/05/2017 0.85 0.85 0.85 7,650 5 9,000
14/05/2017 0.85 0.83 0.84 6,625 13 7,882
07/05/2017 0.85 0.84 0.85 12,433 12 14,780
01/05/2017 0.84 0.83 0.84 4,814 6 5,732
23/04/2017 0.85 0.84 0.84 18,773 19 22,239
16/04/2017 0.88 0.85 0.85 16,160 14 19,000
09/04/2017 0.95 0.95 0.95 4,294 8 4,520
02/04/2017 0.95 0.94 0.95 39,465 39 41,894
26/03/2017 0.95 0.93 0.95 19,385 22 20,521
19/03/2017 0.94 0.94 0.94 23,500 19 25,000
12/03/2017 0.95 0.94 0.94 25,580 18 27,000
05/03/2017 0.95 0.94 0.95 11,850 21 12,606
26/02/2017 0.95 0.94 0.95 64,170 43 67,692
19/02/2017 0.94 0.92 0.94 65,258 49 70,100
12/02/2017 0.95 0.92 0.92 78,898 54 84,675
05/02/2017 0.94 0.90 0.94 75,814 67 81,491
29/01/2017 0.90 0.90 0.90 2,160 3 2,400
22/01/2017 0.90 0.90 0.90 27,000 22 30,000
08/01/2017 0.93 0.90 0.92 52,916 34 57,775
Download Table