Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.44 0.44 0.44 414 2 942
21/11/2023 0.45 0.45 0.45 23 1 50
20/11/2023 0.44 0.44 0.44 1,117 11 2,538
16/11/2023 0.46 0.44 0.46 550 7 1,233
15/11/2023 0.45 0.44 0.45 7,245 23 16,338
14/11/2023 0.45 0.43 0.43 9,330 27 21,689
13/11/2023 0.44 0.43 0.44 1,256 12 2,858
12/11/2023 0.44 0.43 0.44 3,505 13 8,058
09/11/2023 0.44 0.44 0.44 484 3 1,100
08/11/2023 0.43 0.43 0.43 1,198 5 2,787
07/11/2023 0.44 0.43 0.43 2,415 11 5,612
06/11/2023 0.44 0.44 0.44 88 2 200
05/11/2023 0.44 0.43 0.44 2,293 8 5,258
02/11/2023 0.44 0.43 0.44 5,597 22 13,005
01/11/2023 0.44 0.44 0.44 2,183 6 4,962
31/10/2023 0.45 0.43 0.44 29,751 50 67,392
30/10/2023 0.44 0.43 0.43 1,056 6 2,408
29/10/2023 0.44 0.44 0.44 1,192 3 2,710
26/10/2023 0.44 0.44 0.44 4,910 5 11,160
25/10/2023 0.45 0.44 0.45 4,889 8 11,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.90 0.89 0.90 4,200 4 4,667
26/12/2016 0.90 0.90 0.90 21,375 16 23,750
11/12/2016 0.91 0.85 0.90 56,944 34 64,629
04/12/2016 0.86 0.86 0.86 3,096 5 3,600
27/11/2016 0.86 0.85 0.85 808 5 944
20/11/2016 0.86 0.86 0.86 4,601 1 5,350
13/11/2016 0.86 0.85 0.85 5,480 7 6,420
06/11/2016 0.86 0.85 0.86 2,238 7 2,629
30/10/2016 0.86 0.85 0.85 4,024 6 4,687
23/10/2016 0.85 0.85 0.85 8,501 7 10,001
16/10/2016 0.85 0.85 0.85 1,394 7 1,640
09/10/2016 0.86 0.85 0.85 6,768 11 7,959
03/10/2016 0.86 0.86 0.86 26,230 12 30,500
25/09/2016 0.85 0.85 0.85 2,717 10 3,196
18/09/2016 0.85 0.85 0.85 47,107 25 55,420
04/09/2016 0.85 0.84 0.85 17,947 19 21,244
28/08/2016 0.87 0.85 0.85 7,629 12 8,950
21/08/2016 0.87 0.86 0.87 2,155 3 2,500
07/08/2016 0.87 0.86 0.87 1,847 8 2,142
31/07/2016 0.87 0.86 0.87 23,101 25 26,734
Download Table