Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 0.45 0.44 0.44 2,170 12 4,932
23/10/2023 0.45 0.44 0.44 8,120 15 18,360
19/10/2023 0.45 0.44 0.45 2,735 4 6,100
18/10/2023 0.44 0.44 0.44 8,800 13 20,000
17/10/2023 0.47 0.45 0.45 17,239 31 37,591
16/10/2023 0.45 0.45 0.45 1,553 9 3,450
15/10/2023 0.46 0.45 0.45 12,908 17 28,450
12/10/2023 0.47 0.45 0.46 11,164 17 24,773
11/10/2023 0.47 0.46 0.47 10,169 13 22,105
10/10/2023 0.51 0.48 0.48 8,645 24 17,963
09/10/2023 0.50 0.49 0.50 12,803 22 25,692
08/10/2023 0.50 0.46 0.48 24,451 64 52,017
05/10/2023 0.52 0.48 0.48 17,283 26 35,230
04/10/2023 0.52 0.49 0.50 9,222 20 18,550
03/10/2023 0.53 0.50 0.51 4,452 17 8,820
02/10/2023 0.54 0.50 0.52 7,860 35 15,352
01/10/2023 0.54 0.50 0.52 6,791 21 13,030
28/09/2023 0.52 0.50 0.52 6,959 32 13,500
26/09/2023 0.53 0.50 0.50 3,353 12 6,640
25/09/2023 0.52 0.51 0.52 6,787 22 13,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 0.86 0.85 0.85 2,251 4 2,618
17/07/2016 0.87 0.85 0.87 3,196 7 3,684
26/06/2016 0.88 0.87 0.88 18,649 16 21,196
19/06/2016 0.88 0.86 0.88 2,059 14 2,354
05/06/2016 0.86 0.86 0.86 215 2 250
22/05/2016 0.87 0.86 0.87 1,253 7 1,450
15/05/2016 0.86 0.83 0.86 13,282 16 15,867
08/05/2016 0.89 0.83 0.83 68,283 87 81,300
02/05/2016 0.85 0.85 0.85 8,224 5 9,675
24/04/2016 0.87 0.86 0.87 84,778 20 97,578
17/04/2016 0.85 0.84 0.85 9,043 10 10,700
10/04/2016 0.85 0.84 0.84 8,685 9 10,292
03/04/2016 0.84 0.84 0.84 2,520 2 3,000
27/03/2016 0.92 0.84 0.84 4,680 8 5,250
20/03/2016 0.91 0.90 0.91 14,958 18 16,460
13/03/2016 0.93 0.90 0.91 39,786 30 43,500
06/03/2016 0.93 0.89 0.89 68,718 35 75,332
28/02/2016 0.91 0.89 0.91 10,160 17 11,278
21/02/2016 0.91 0.89 0.89 3,244 6 3,600
14/02/2016 0.90 0.88 0.88 15,731 15 17,700
Download Table