AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 0.48 | 0.48 | 0.48 | 216 | 3 | 450 |
| 09/03/2023 | 0.50 | 0.49 | 0.50 | 2,095 | 10 | 4,200 |
| 08/03/2023 | 0.49 | 0.49 | 0.49 | 2,032 | 7 | 4,146 |
| 07/03/2023 | 0.49 | 0.47 | 0.47 | 5,553 | 11 | 11,790 |
| 06/03/2023 | 0.50 | 0.48 | 0.49 | 8,273 | 21 | 17,230 |
| 05/03/2023 | 0.50 | 0.47 | 0.50 | 3,809 | 16 | 8,000 |
| 02/03/2023 | 0.48 | 0.48 | 0.48 | 3,682 | 8 | 7,670 |
| 01/03/2023 | 0.50 | 0.50 | 0.50 | 1,850 | 4 | 3,700 |
| 28/02/2023 | 0.50 | 0.48 | 0.50 | 3,706 | 14 | 7,460 |
| 27/02/2023 | 0.48 | 0.48 | 0.48 | 1,577 | 6 | 3,286 |
| 26/02/2023 | 0.50 | 0.50 | 0.50 | 75 | 1 | 150 |
| 23/02/2023 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| 22/02/2023 | 0.49 | 0.49 | 0.49 | 1,421 | 2 | 2,900 |
| 21/02/2023 | 0.51 | 0.48 | 0.51 | 998 | 4 | 2,038 |
| 20/02/2023 | 0.50 | 0.49 | 0.49 | 1,093 | 9 | 2,225 |
| 19/02/2023 | 0.51 | 0.50 | 0.51 | 4,010 | 11 | 8,020 |
| 16/02/2023 | 0.52 | 0.51 | 0.52 | 232 | 4 | 454 |
| 15/02/2023 | 0.51 | 0.51 | 0.51 | 1,301 | 8 | 2,550 |
| 14/02/2023 | 0.50 | 0.49 | 0.49 | 1,231 | 7 | 2,500 |
| 13/02/2023 | 0.50 | 0.50 | 0.50 | 163 | 4 | 325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 0.96 | 0.95 | 0.95 | 10,893 | 6 | 11,350 |
| 12/08/2013 | 0.95 | 0.95 | 0.95 | 62 | 2 | 65 |
| 04/08/2013 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 28/07/2013 | 0.96 | 0.95 | 0.95 | 9,890 | 18 | 10,358 |
| 21/07/2013 | 0.96 | 0.95 | 0.96 | 26,029 | 23 | 27,288 |
| 14/07/2013 | 0.95 | 0.94 | 0.95 | 12,371 | 15 | 13,022 |
| 07/07/2013 | 0.96 | 0.94 | 0.95 | 42,636 | 32 | 45,115 |
| 30/06/2013 | 0.96 | 0.95 | 0.95 | 28,700 | 14 | 30,000 |
| 23/06/2013 | 0.96 | 0.94 | 0.96 | 11,395 | 13 | 11,880 |
| 16/06/2013 | 0.95 | 0.95 | 0.95 | 990 | 4 | 1,042 |
| 09/06/2013 | 0.95 | 0.94 | 0.95 | 22,767 | 10 | 23,978 |
| 02/06/2013 | 0.96 | 0.94 | 0.94 | 15,362 | 22 | 16,342 |
| 26/05/2013 | 0.96 | 0.94 | 0.94 | 6,558 | 10 | 6,900 |
| 19/05/2013 | 0.96 | 0.93 | 0.94 | 3,905 | 10 | 4,105 |
| 12/05/2013 | 0.97 | 0.93 | 0.96 | 11,280 | 14 | 12,110 |
| 05/05/2013 | 0.96 | 0.92 | 0.96 | 30,610 | 16 | 33,085 |
| 28/04/2013 | 0.96 | 0.96 | 0.96 | 106 | 2 | 110 |
| 21/04/2013 | 1.04 | 1.03 | 1.03 | 74,179 | 27 | 71,800 |
| 14/04/2013 | 1.05 | 1.03 | 1.04 | 4,651 | 10 | 4,468 |
| 07/04/2013 | 1.04 | 1.03 | 1.03 | 60,271 | 38 | 58,489 |