Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.50 0.50 0.50 100 1 200
20/10/2022 0.52 0.52 0.52 1,066 6 2,050
19/10/2022 0.50 0.50 0.50 600 4 1,200
18/10/2022 0.49 0.48 0.48 3,577 10 7,400
17/10/2022 0.50 0.49 0.50 1,190 4 2,383
16/10/2022 0.50 0.50 0.50 34 1 67
13/10/2022 0.51 0.51 0.51 1,275 3 2,500
03/10/2022 0.52 0.50 0.52 645 3 1,250
02/10/2022 0.52 0.50 0.52 1,039 5 2,070
29/09/2022 0.52 0.50 0.52 1,555 10 3,110
27/09/2022 0.52 0.50 0.52 330 2 660
26/09/2022 0.52 0.50 0.52 755 4 1,510
25/09/2022 0.53 0.52 0.52 1,898 9 3,600
22/09/2022 0.54 0.54 0.54 162 1 300
21/09/2022 0.54 0.54 0.54 135 1 250
19/09/2022 0.55 0.52 0.55 7,478 16 13,673
18/09/2022 0.53 0.51 0.53 1,489 11 2,833
15/09/2022 0.51 0.51 0.51 267 1 523
14/09/2022 0.53 0.52 0.53 1,111 6 2,100
13/09/2022 0.51 0.50 0.51 1,527 10 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.92 0.90 0.92 100,069 56 109,885
29/01/2012 0.92 0.86 0.91 204,085 135 227,338
22/01/2012 0.88 0.85 0.88 132,119 36 153,699
15/01/2012 0.87 0.84 0.86 141,831 37 166,268
08/01/2012 0.86 0.84 0.85 102,869 57 121,655
02/01/2012 0.86 0.84 0.85 320,196 64 376,065
26/12/2011 0.86 0.85 0.86 183,764 15 216,170
18/12/2011 0.89 0.85 0.86 139,767 37 162,408
11/12/2011 0.89 0.85 0.89 315,273 63 361,168
04/12/2011 0.86 0.85 0.85 25,901 26 30,270
27/11/2011 0.89 0.86 0.86 456,336 72 526,497
20/11/2011 0.89 0.86 0.88 787,762 109 910,078
13/11/2011 0.88 0.86 0.88 379,433 83 436,390
30/10/2011 0.88 0.85 0.85 560,722 194 652,024
23/10/2011 0.90 0.86 0.90 220,147 77 249,347
16/10/2011 0.86 0.84 0.86 644,358 105 755,741
09/10/2011 0.88 0.84 0.84 1,214,461 231 1,428,205
02/10/2011 0.88 0.85 0.85 687,660 137 796,029
25/09/2011 0.91 0.87 0.88 561,089 104 634,910
18/09/2011 0.92 0.89 0.89 139,652 54 155,746
Download Table