Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,387
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E15.64
Value Traded1,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 0.53 0.53 0.53 504 2 950
11/01/2023 0.55 0.53 0.55 4,574 10 8,450
08/01/2023 0.53 0.52 0.53 1,155 7 2,220
05/01/2023 0.52 0.50 0.52 401 2 800
04/01/2023 0.51 0.50 0.50 7,152 25 14,250
29/12/2022 0.53 0.52 0.52 757 7 1,440
28/12/2022 0.54 0.53 0.54 260 4 490
27/12/2022 0.52 0.52 0.52 120 2 230
22/12/2022 0.53 0.52 0.52 131 2 250
21/12/2022 0.52 0.51 0.52 793 2 1,550
20/12/2022 0.53 0.53 0.53 11 1 20
18/12/2022 0.52 0.52 0.52 520 2 1,000
15/12/2022 0.52 0.52 0.52 754 5 1,450
14/12/2022 0.50 0.50 0.50 350 3 700
13/12/2022 0.52 0.50 0.52 4,691 22 9,350
12/12/2022 0.52 0.52 0.52 520 2 1,000
08/12/2022 0.54 0.52 0.54 2,179 8 4,161
06/12/2022 0.54 0.50 0.54 8,171 27 15,539
05/12/2022 0.52 0.52 0.52 260 2 500
04/12/2022 0.53 0.52 0.53 740 5 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 1.02 0.99 0.99 110 4 108
04/11/2012 1.01 0.99 1.01 942 5 934
30/10/2012 1.01 0.98 1.01 9,112 12 9,150
21/10/2012 0.99 0.97 0.99 72,679 43 73,480
14/10/2012 0.99 0.98 0.98 6,130 9 6,250
07/10/2012 0.98 0.97 0.98 404 5 414
30/09/2012 1.00 0.98 0.98 54,104 20 55,130
23/09/2012 0.99 0.96 0.98 126,381 19 127,873
16/09/2012 0.98 0.97 0.97 28,439 15 29,203
09/09/2012 0.99 0.98 0.99 4,930 6 5,000
02/09/2012 0.99 0.98 0.99 16,154 13 16,405
26/08/2012 0.99 0.98 0.98 13,626 10 13,832
22/08/2012 1.01 1.00 1.01 151 2 150
12/08/2012 1.00 0.98 0.99 119 3 120
05/08/2012 1.00 0.98 1.00 16,622 14 16,920
29/07/2012 1.00 0.97 0.99 33,157 17 33,800
22/07/2012 0.98 0.97 0.97 29,345 8 30,200
15/07/2012 0.99 0.97 0.98 48,316 29 49,162
08/07/2012 1.01 0.99 1.01 5,200 7 5,200
01/07/2012 1.00 0.97 1.00 38,893 44 39,380
Download Table