Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorEngineering and Construction

Low Price0.36

Opening Price0.37

No. of Shares6,592

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded2,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2025	0.40	0.39	0.40	208,270	56	526,912
25/11/2025	0.39	0.39	0.39	5,587	23	14,326
24/11/2025	0.40	0.39	0.40	6,369	29	16,317
23/11/2025	0.41	0.40	0.41	6,610	34	16,524
20/11/2025	0.41	0.40	0.41	10,172	39	25,429
19/11/2025	0.41	0.40	0.41	6,735	28	16,830
18/11/2025	0.40	0.39	0.40	40,741	138	103,185
17/11/2025	0.43	0.41	0.41	23,189	86	55,811
16/11/2025	0.43	0.42	0.43	17,292	53	41,104
13/11/2025	0.44	0.42	0.44	6,122	43	14,238
12/11/2025	0.43	0.42	0.43	6,215	17	14,754
11/11/2025	0.43	0.42	0.43	5,027	28	11,694
10/11/2025	0.43	0.42	0.43	9,502	15	22,492
09/11/2025	0.44	0.42	0.43	49,092	98	114,998
06/11/2025	0.44	0.43	0.44	981	6	2,276
05/11/2025	0.44	0.43	0.44	2,222	6	5,162
04/11/2025	0.44	0.43	0.43	9,737	22	22,620
03/11/2025	0.44	0.43	0.44	16,076	53	37,385
02/11/2025	0.44	0.43	0.43	12,543	48	29,146
30/10/2025	0.45	0.44	0.45	8,055	25	18,307

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	1.53	1.52	1.52	3,046	2	2,000
16/07/2017	1.56	1.56	1.56	546	1	350
09/07/2017	1.56	1.53	1.56	8,903	7	5,750
02/07/2017	1.58	1.58	1.58	18,960	3	12,000
18/06/2017	1.58	1.58	1.58	553	1	350
11/06/2017	1.56	1.55	1.56	19,224	3	12,400
04/06/2017	1.65	1.55	1.56	15,484	25	9,903
28/05/2017	1.71	1.68	1.68	69,240	3	40,500
21/05/2017	1.72	1.72	1.72	68,800	2	40,000
14/05/2017	1.72	1.68	1.72	34,835	5	20,286
07/05/2017	1.64	1.64	1.64	1,640	1	1,000
01/05/2017	1.79	1.71	1.71	32,266	4	18,600
16/04/2017	1.82	1.80	1.82	54,300	2	30,000
02/04/2017	1.83	1.83	1.83	915	1	500
26/03/2017	1.90	1.86	1.90	11,168	7	5,914
19/03/2017	1.95	1.89	1.89	1,745	7	919
12/03/2017	1.96	1.87	1.92	82,990	67	43,735
05/03/2017	1.79	1.62	1.79	33,598	28	19,650
26/02/2017	1.64	1.62	1.62	23,036	9	14,200
19/02/2017	1.66	1.63	1.65	32,831	19	20,080

Download Table