Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorEngineering and Construction

Low Price0.36

Opening Price0.37

No. of Shares6,592

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded2,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2025	0.45	0.44	0.44	15,295	42	34,762
28/10/2025	0.45	0.44	0.45	1,159	16	2,577
27/10/2025	0.46	0.43	0.45	32,453	70	73,589
26/10/2025	0.45	0.44	0.44	24,118	53	54,462
23/10/2025	0.46	0.44	0.45	234,679	91	527,129
22/10/2025	0.46	0.42	0.45	47,218	113	108,967
21/10/2025	0.45	0.44	0.44	80,836	160	183,549
20/10/2025	0.48	0.46	0.46	66,579	134	144,018
19/10/2025	0.49	0.48	0.48	26,598	43	55,306
16/10/2025	0.50	0.48	0.50	44,592	100	92,067
15/10/2025	0.51	0.50	0.50	16,266	42	32,524
14/10/2025	0.50	0.46	0.49	16,127	39	33,517
13/10/2025	0.50	0.48	0.48	42,259	84	87,824
12/10/2025	0.51	0.50	0.50	9,377	26	18,692
09/10/2025	0.53	0.52	0.52	29,139	50	55,888
08/10/2025	0.54	0.53	0.54	7,501	21	14,150
07/10/2025	0.54	0.52	0.54	21,539	56	41,003
06/10/2025	0.54	0.52	0.54	28,241	53	53,958
05/10/2025	0.54	0.53	0.54	22,006	37	41,496
02/10/2025	0.56	0.55	0.55	40,683	81	73,845

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	1.63	1.63	1.63	11,456	3	7,028
05/02/2017	1.64	1.60	1.64	8,965,526	2	5,603,450
29/01/2017	1.64	1.60	1.64	22,319	21	13,878
02/01/2017	1.60	1.60	1.60	920	1	575
26/12/2016	1.62	1.61	1.62	4,503	4	2,792
18/12/2016	1.60	1.59	1.59	3,186	3	2,000
04/12/2016	1.59	1.59	1.59	1,590	1	1,000
27/11/2016	1.60	1.58	1.58	8,152	9	5,131
20/11/2016	1.64	1.64	1.64	82	1	50
13/11/2016	1.65	1.58	1.64	20,603	22	12,789
06/11/2016	1.60	1.57	1.58	3,661	4	2,305
30/10/2016	1.58	1.58	1.58	948	3	600
23/10/2016	1.60	1.57	1.59	4,537	5	2,861
09/10/2016	1.60	1.60	1.60	1,070	1	669
25/09/2016	1.55	1.55	1.55	1,356	1	875
18/09/2016	1.58	1.58	1.58	158	1	100
28/08/2016	1.55	1.53	1.55	5,556	4	3,618
21/08/2016	1.61	1.54	1.54	4,742	11	3,050
31/07/2016	1.65	1.65	1.65	1,815	3	1,100
24/07/2016	1.62	1.61	1.62	970	2	600

Download Table