Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorEngineering and Construction

Low Price0.36

Opening Price0.37

No. of Shares6,592

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded2,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2025	0.48	0.46	0.47	15,935	52	34,529
04/08/2025	0.48	0.47	0.48	5,977	19	12,716
03/08/2025	0.48	0.47	0.48	2,393	10	5,070
31/07/2025	0.48	0.47	0.48	1,570	10	3,340
30/07/2025	0.49	0.47	0.48	268,977	52	566,390
29/07/2025	0.49	0.47	0.49	11,301	35	23,966
28/07/2025	0.48	0.47	0.48	14,200	50	30,159
27/07/2025	0.49	0.48	0.48	20,124	61	41,925
24/07/2025	0.50	0.49	0.50	28,638	57	58,389
23/07/2025	0.51	0.50	0.51	6,779	21	13,557
22/07/2025	0.51	0.49	0.51	61,124	130	124,306
21/07/2025	0.51	0.50	0.51	8,061	27	16,093
20/07/2025	0.51	0.50	0.51	735	6	1,465
17/07/2025	0.51	0.50	0.51	10,075	21	19,993
16/07/2025	0.52	0.51	0.52	5,129	24	10,057
15/07/2025	0.51	0.50	0.50	3,722	18	7,372
14/07/2025	0.52	0.50	0.52	11,928	32	23,523
13/07/2025	0.52	0.51	0.52	4,150	16	8,065
10/07/2025	0.52	0.51	0.52	13,744	36	26,941
09/07/2025	0.51	0.50	0.51	18,876	37	37,674

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2015	1.54	1.44	1.44	3,491	9	2,300
06/09/2015	1.62	1.54	1.54	1,173	6	750
30/08/2015	1.64	1.60	1.62	59,029	8	36,007
16/08/2015	1.62	1.62	1.62	70	1	43
09/08/2015	1.62	1.62	1.62	1,685	2	1,040
02/08/2015	1.69	1.62	1.69	625	2	385
26/07/2015	1.66	1.66	1.66	9,960	2	6,000
21/07/2015	1.64	1.62	1.62	9,336	8	5,700
12/07/2015	1.70	1.65	1.65	3,102	9	1,875
05/07/2015	1.68	1.68	1.68	117,600	1	70,000
28/06/2015	1.74	1.67	1.68	172,619	19	101,734
21/06/2015	1.70	1.66	1.70	34,596	5	20,800
14/06/2015	1.67	1.67	1.67	30,060	1	18,000
07/06/2015	1.70	1.62	1.64	224,863	19	135,254
31/05/2015	1.68	1.65	1.68	72,557	6	43,234
24/05/2015	1.68	1.60	1.60	184,441	24	112,800
17/05/2015	1.65	1.56	1.65	113,520	29	69,640
10/05/2015	1.68	1.59	1.64	162,228	29	98,280
03/05/2015	1.60	1.60	1.60	9,600	6	6,000
26/04/2015	1.60	1.60	1.60	37,680	16	23,550

Download Table