MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 1.01 | 1.00 | 1.00 | 12,610 | 5 | 12,610 |
| 16/11/2022 | 1.00 | 1.00 | 1.00 | 841,802 | 32 | 841,802 |
| 15/11/2022 | 1.00 | 1.00 | 1.00 | 557,937 | 11 | 557,937 |
| 14/11/2022 | 1.00 | 1.00 | 1.00 | 77,018 | 11 | 77,018 |
| 13/11/2022 | 1.01 | 1.00 | 1.01 | 631,406 | 90 | 631,355 |
| 10/11/2022 | 1.01 | 1.00 | 1.01 | 892,508 | 31 | 892,506 |
| 09/11/2022 | 1.02 | 1.00 | 1.02 | 3,217,952 | 81 | 3,217,851 |
| 08/11/2022 | 1.00 | 1.00 | 1.00 | 407,677 | 20 | 407,677 |
| 07/11/2022 | 1.02 | 1.02 | 1.02 | 98,549 | 13 | 96,617 |
| 06/11/2022 | 1.26 | 1.10 | 1.10 | 138,420 | 11 | 111,389 |
| 03/11/2022 | 1.27 | 1.18 | 1.18 | 6,381 | 12 | 5,375 |
| 02/11/2022 | 1.27 | 1.27 | 1.27 | 51,368 | 3 | 40,447 |
| 30/10/2022 | 1.27 | 1.15 | 1.27 | 5,609 | 11 | 4,562 |
| 26/10/2022 | 1.24 | 1.16 | 1.24 | 178 | 2 | 150 |
| 25/10/2022 | 1.24 | 1.15 | 1.24 | 2,805 | 18 | 2,297 |
| 24/10/2022 | 1.23 | 1.16 | 1.16 | 719 | 6 | 614 |
| 17/10/2022 | 1.23 | 1.21 | 1.23 | 333,393 | 7 | 273,921 |
| 16/10/2022 | 1.22 | 1.19 | 1.22 | 209,501 | 2 | 176,050 |
| 10/10/2022 | 1.22 | 1.22 | 1.22 | 85 | 1 | 70 |
| 06/10/2022 | 1.22 | 1.19 | 1.22 | 114,592 | 5 | 95,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 1.36 | 1.36 | 1.36 | 1,046 | 2 | 769 |
| 27/01/2019 | 1.40 | 1.40 | 1.40 | 287 | 2 | 205 |
| 20/01/2019 | 1.40 | 1.40 | 1.40 | 6,300 | 1 | 4,500 |
| 30/12/2018 | 1.45 | 1.25 | 1.45 | 2,433 | 7 | 1,771 |
| 16/12/2018 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 02/12/2018 | 1.45 | 1.45 | 1.45 | 8,700 | 1 | 6,000 |
| 25/11/2018 | 1.51 | 1.50 | 1.50 | 15,004 | 4 | 10,000 |
| 18/11/2018 | 1.51 | 1.51 | 1.51 | 308 | 2 | 204 |
| 11/11/2018 | 1.51 | 1.51 | 1.51 | 79 | 1 | 52 |
| 28/10/2018 | 1.51 | 1.51 | 1.51 | 766 | 2 | 507 |
| 15/07/2018 | 1.50 | 1.48 | 1.50 | 6,614 | 6 | 4,437 |
| 08/07/2018 | 1.46 | 1.46 | 1.46 | 409 | 1 | 280 |
| 01/07/2018 | 1.45 | 1.44 | 1.45 | 2,807 | 4 | 1,948 |
| 24/06/2018 | 1.52 | 1.52 | 1.52 | 188 | 1 | 124 |
| 03/06/2018 | 1.62 | 1.60 | 1.60 | 16,456 | 5 | 10,210 |
| 22/04/2018 | 1.75 | 1.66 | 1.75 | 1,941 | 5 | 1,138 |
| 15/04/2018 | 1.70 | 1.70 | 1.70 | 7,140 | 1 | 4,200 |
| 08/04/2018 | 1.71 | 1.71 | 1.71 | 67 | 1 | 39 |
| 01/04/2018 | 1.70 | 1.70 | 1.70 | 58,548 | 18 | 34,440 |
| 25/02/2018 | 1.70 | 1.66 | 1.70 | 14,654 | 6 | 8,628 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 2.19 | 1.90 | 2.14 | 37,930 | 71 | 18,836 |
| 04/01/2009 | 2.44 | 2.09 | 2.09 | 18,994 | 17 | 8,740 |
| 01/12/2008 | 2.85 | 2.43 | 2.44 | 83,671 | 23 | 30,900 |
| 02/11/2008 | 2.60 | 2.30 | 2.60 | 16,448 | 13 | 6,614 |
| 05/10/2008 | 2.96 | 2.46 | 2.50 | 45,419 | 32 | 17,588 |
| 01/09/2008 | 2.97 | 2.50 | 2.97 | 16,042 | 17 | 5,987 |
| 03/08/2008 | 3.15 | 2.82 | 3.00 | 26,071 | 21 | 9,043 |
| 01/07/2008 | 3.04 | 2.72 | 2.75 | 16,037 | 19 | 5,530 |
| 01/06/2008 | 3.25 | 2.60 | 3.05 | 150,102 | 94 | 51,552 |
| 04/05/2008 | 2.74 | 2.56 | 2.73 | 4,646 | 13 | 1,747 |
| 01/04/2008 | 2.80 | 2.67 | 2.80 | 38,531 | 25 | 14,186 |
| 02/03/2008 | 2.89 | 2.76 | 2.80 | 85,649 | 53 | 30,251 |
| 02/02/2008 | 2.89 | 2.75 | 2.85 | 96,105 | 96 | 33,767 |
| 02/01/2008 | 2.90 | 2.67 | 2.85 | 893,794 | 58 | 316,403 |
| 02/12/2007 | 2.85 | 2.66 | 2.80 | 890,404 | 55 | 318,480 |
| 01/11/2007 | 2.83 | 2.52 | 2.78 | 72,994 | 86 | 26,878 |
| 01/10/2007 | 2.70 | 2.45 | 2.68 | 7,260 | 30 | 2,817 |
| 02/09/2007 | 2.65 | 2.44 | 2.57 | 222,907 | 211 | 87,959 |
| 01/08/2007 | 2.47 | 2.15 | 2.46 | 621,618 | 414 | 266,356 |
| 01/07/2007 | 2.49 | 2.24 | 2.35 | 124,869 | 183 | 53,214 |