Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions3
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares1,748
Div0.00
Change0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 1.12 1.09 1.12 5,758 5 5,234
02/04/2026 1.09 1.08 1.08 1,952 4 1,800
31/03/2026 1.11 1.09 1.10 1,070 4 969
30/03/2026 1.13 1.12 1.12 5,047 2 4,500
29/03/2026 1.15 1.13 1.15 4,813 13 4,206
25/03/2026 1.13 1.11 1.13 2,233 6 2,000
24/03/2026 1.10 1.09 1.10 604 3 550
18/03/2026 1.08 1.08 1.08 45,360 1 42,000
11/03/2026 1.08 1.08 1.08 324 1 300
04/03/2026 1.05 1.05 1.05 525 1 500
02/03/2026 1.07 1.07 1.07 1,070 2 1,000
01/03/2026 1.08 1.08 1.08 189 1 175
26/02/2026 1.08 1.07 1.07 429 3 400
23/02/2026 1.08 1.07 1.07 1,631 4 1,520
19/02/2026 1.08 1.08 1.08 2,015 2 1,866
18/02/2026 1.13 1.06 1.13 142 2 129
17/02/2026 1.09 1.09 1.09 12,970 6 11,899
12/02/2026 1.13 1.13 1.13 565 2 500
11/02/2026 1.14 1.13 1.14 2,208 5 1,946
10/02/2026 1.14 1.09 1.09 137 2 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 0.62 0.59 0.61 39,217 73 63,661
09/02/2025 0.65 0.60 0.62 31,101 60 50,785
02/02/2025 0.65 0.61 0.64 3,437 30 5,466
26/01/2025 0.67 0.64 0.64 22,327 59 34,521
19/01/2025 0.66 0.61 0.64 12,805 32 20,516
12/01/2025 0.64 0.61 0.64 1,626 11 2,583
05/01/2025 0.65 0.61 0.63 18,468 37 29,824
29/12/2024 0.64 0.60 0.61 20,127 33 32,314
22/12/2024 0.65 0.62 0.65 31,528 16 50,679
15/12/2024 0.65 0.62 0.64 2,366 10 3,696
08/12/2024 0.67 0.63 0.63 10,213 14 16,089
01/12/2024 0.68 0.65 0.68 601 6 900
24/11/2024 0.66 0.62 0.66 15,223 37 23,444
17/11/2024 0.69 0.64 0.64 85,918 152 127,999
10/11/2024 0.66 0.61 0.65 35,170 94 55,374
03/11/2024 0.61 0.58 0.61 5,287 27 8,823
27/10/2024 0.62 0.59 0.60 25,407 38 42,391
20/10/2024 0.64 0.61 0.64 8,016 36 12,942
13/10/2024 0.63 0.61 0.62 5,253 11 8,518
06/10/2024 0.63 0.60 0.62 4,777 24 7,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.87 0.79 0.83 138,426 243 165,993
01/10/2019 0.83 0.71 0.81 139,272 176 179,318
01/09/2019 0.80 0.71 0.73 125,022 163 166,664
01/08/2019 0.83 0.78 0.81 42,056 67 52,716
01/07/2019 0.91 0.75 0.81 504,838 581 603,665
02/06/2019 0.72 0.52 0.72 9,859 21 14,974
01/05/2019 0.50 0.46 0.50 51,119 23 108,194
01/04/2019 0.52 0.44 0.49 74,357 117 158,800
03/03/2019 0.51 0.47 0.49 73,050 113 149,192
03/02/2019 0.54 0.48 0.51 61,547 90 120,030
02/01/2019 0.56 0.53 0.54 46,313 20 85,928
02/12/2018 0.58 0.52 0.55 52,585 54 96,193
01/11/2018 0.57 0.54 0.57 49,052 41 87,648
01/10/2018 0.59 0.53 0.58 30,812 109 55,043
02/09/2018 0.56 0.53 0.53 63,526 69 117,606
01/08/2018 0.59 0.54 0.55 31,467 70 56,576
01/07/2018 0.60 0.57 0.57 31,919 106 54,418
03/06/2018 0.63 0.59 0.60 54,997 97 90,278
02/05/2018 0.64 0.61 0.62 65,570 151 105,760
01/04/2018 0.62 0.58 0.62 28,131 85 46,892
Download Table