Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 0.89 0.86 0.87 2,961 6 3,401
16/07/2025 0.89 0.86 0.89 6,516 15 7,499
15/07/2025 0.87 0.86 0.87 3,697 6 4,261
14/07/2025 0.88 0.86 0.88 4,352 6 5,060
13/07/2025 0.87 0.86 0.87 1,068 3 1,239
10/07/2025 0.85 0.85 0.85 417 3 491
09/07/2025 0.87 0.86 0.87 2,093 6 2,426
07/07/2025 0.88 0.86 0.88 3,609 7 4,160
06/07/2025 0.89 0.85 0.87 21,873 19 25,119
03/07/2025 0.90 0.86 0.86 51,911 44 58,610
02/07/2025 0.86 0.81 0.86 20,559 25 24,334
01/07/2025 0.84 0.83 0.84 3,179 13 3,806
30/06/2025 0.86 0.80 0.82 24,757 38 29,840
29/06/2025 0.85 0.81 0.84 40,363 46 48,030
25/06/2025 0.81 0.77 0.81 4,749 15 5,931
24/06/2025 0.80 0.78 0.80 3,896 13 4,950
23/06/2025 0.78 0.76 0.78 1,502 8 1,960
22/06/2025 0.78 0.76 0.78 3,916 9 5,150
19/06/2025 0.79 0.76 0.79 1,189 7 1,551
18/06/2025 0.79 0.79 0.79 79 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.74 0.72 0.72 3,519 23 4,860
13/02/2022 0.74 0.72 0.73 1,988 11 2,727
06/02/2022 0.75 0.71 0.72 8,817 24 12,184
30/01/2022 0.75 0.74 0.75 765 3 1,032
23/01/2022 0.76 0.74 0.75 12,663 25 16,885
16/01/2022 0.76 0.75 0.75 7,913 18 10,550
09/01/2022 0.76 0.74 0.76 3,345 10 4,460
02/01/2022 0.77 0.74 0.74 22,654 44 30,026
26/12/2021 0.74 0.73 0.73 5,695 12 7,775
19/12/2021 0.74 0.73 0.74 4,923 10 6,656
12/12/2021 0.75 0.73 0.75 3,431 11 4,642
05/12/2021 0.74 0.73 0.73 4,154 17 5,649
28/11/2021 0.75 0.73 0.74 2,381 15 3,232
21/11/2021 0.75 0.73 0.73 13,101 12 17,610
14/11/2021 0.76 0.74 0.76 10,804 23 14,327
07/11/2021 0.77 0.74 0.74 10,679 25 14,233
31/10/2021 0.77 0.71 0.76 7,654 22 10,303
24/10/2021 0.76 0.74 0.75 11,930 26 15,903
17/10/2021 0.75 0.75 0.75 258 2 344
10/10/2021 0.78 0.74 0.78 13,043 44 17,232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 5.12 2.85 3.00 7,624,861 4,112 1,957,657
01/05/2006 6.58 4.94 5.09 25,792,387 7,817 4,418,026
02/04/2006 8.38 6.60 7.80 13,595,173 4,426 1,829,441
01/03/2006 10.85 7.09 7.35 26,929,683 6,325 3,083,957
01/02/2006 13.71 10.51 10.76 48,459,662 7,968 3,899,742
02/01/2006 12.49 9.32 10.59 13,348,826 2,933 1,231,054
Download Table