Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions3
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares1,748
Div0.00
Change0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2025 0.82 0.80 0.82 36,137 55 44,211
01/06/2025 0.79 0.76 0.79 42,539 53 54,231
29/05/2025 0.76 0.73 0.76 99,765 85 133,538
28/05/2025 0.73 0.70 0.73 7,272 26 10,193
27/05/2025 0.72 0.70 0.70 8,753 24 12,261
26/05/2025 0.72 0.71 0.72 9,715 26 13,600
22/05/2025 0.73 0.72 0.72 27,815 53 38,588
21/05/2025 0.71 0.69 0.71 42,702 63 61,038
20/05/2025 0.68 0.65 0.68 43,489 69 65,499
19/05/2025 0.65 0.64 0.65 14,508 36 22,541
18/05/2025 0.64 0.64 0.64 1,539 9 2,405
15/05/2025 0.64 0.63 0.64 3,633 11 5,680
14/05/2025 0.64 0.63 0.64 825 4 1,304
13/05/2025 0.64 0.63 0.63 3,184 10 4,978
12/05/2025 0.64 0.62 0.64 658 3 1,029
11/05/2025 0.64 0.62 0.64 18,172 25 28,952
08/05/2025 0.66 0.64 0.64 4,514 16 6,967
07/05/2025 0.65 0.63 0.65 3,145 5 4,960
06/05/2025 0.65 0.63 0.65 5,417 7 8,557
05/05/2025 0.65 0.63 0.65 4,229 11 6,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.77 0.74 0.74 22,654 44 30,026
26/12/2021 0.74 0.73 0.73 5,695 12 7,775
19/12/2021 0.74 0.73 0.74 4,923 10 6,656
12/12/2021 0.75 0.73 0.75 3,431 11 4,642
05/12/2021 0.74 0.73 0.73 4,154 17 5,649
28/11/2021 0.75 0.73 0.74 2,381 15 3,232
21/11/2021 0.75 0.73 0.73 13,101 12 17,610
14/11/2021 0.76 0.74 0.76 10,804 23 14,327
07/11/2021 0.77 0.74 0.74 10,679 25 14,233
31/10/2021 0.77 0.71 0.76 7,654 22 10,303
24/10/2021 0.76 0.74 0.75 11,930 26 15,903
17/10/2021 0.75 0.75 0.75 258 2 344
10/10/2021 0.78 0.74 0.78 13,043 44 17,232
03/10/2021 0.75 0.75 0.75 375 1 500
26/09/2021 0.75 0.71 0.75 10,282 24 14,259
19/09/2021 0.75 0.72 0.75 8,372 14 11,433
12/09/2021 0.76 0.73 0.74 9,615 19 13,128
05/09/2021 0.75 0.73 0.75 10,525 28 14,293
29/08/2021 0.76 0.74 0.75 2,029 11 2,725
22/08/2021 0.76 0.72 0.74 5,218 19 7,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 8.38 6.60 7.80 13,595,173 4,426 1,829,441
01/03/2006 10.85 7.09 7.35 26,929,683 6,325 3,083,957
01/02/2006 13.71 10.51 10.76 48,459,662 7,968 3,899,742
02/01/2006 12.49 9.32 10.59 13,348,826 2,933 1,231,054
Download Table