Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions3
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares1,748
Div0.00
Change0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2025 1.19 1.19 1.19 5,950 2 5,000
30/12/2025 1.19 1.19 1.19 2,083 5 1,750
29/12/2025 1.19 1.19 1.19 915 3 769
28/12/2025 1.20 1.18 1.20 1,188 8 1,000
24/12/2025 1.20 1.20 1.20 257 2 214
23/12/2025 1.20 1.17 1.18 6,362 11 5,350
21/12/2025 1.21 1.18 1.20 15,458 25 12,909
18/12/2025 1.18 1.13 1.18 6,766 12 5,846
17/12/2025 1.15 1.14 1.15 287 2 250
16/12/2025 1.13 1.07 1.13 3,618 12 3,297
15/12/2025 1.12 1.09 1.09 1,390 14 1,261
14/12/2025 1.15 1.13 1.13 9,228 34 8,057
11/12/2025 1.10 1.09 1.10 21,818 28 19,882
10/12/2025 1.05 1.04 1.05 12,070 20 11,525
09/12/2025 1.00 0.96 1.00 48,748 51 49,384
03/12/2025 0.96 0.96 0.96 1 1 1
02/12/2025 0.96 0.95 0.96 376 3 394
30/11/2025 0.92 0.92 0.92 460 1 500
26/11/2025 0.91 0.91 0.91 2,207 5 2,425
25/11/2025 0.95 0.92 0.92 218 2 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.60 0.59 0.60 930 5 1,558
21/04/2024 0.60 0.58 0.60 6,730 23 11,321
14/04/2024 0.60 0.59 0.60 8,791 24 14,739
07/04/2024 0.59 0.59 0.59 941 5 1,595
31/03/2024 0.60 0.59 0.59 4,130 13 7,000
24/03/2024 0.61 0.59 0.61 5,837 13 9,892
17/03/2024 0.61 0.59 0.61 1,439 9 2,428
10/03/2024 0.61 0.60 0.61 2,864 18 4,716
03/03/2024 0.62 0.60 0.61 4,779 19 7,813
25/02/2024 0.62 0.60 0.60 6,967 42 11,580
18/02/2024 0.64 0.61 0.64 12,805 25 20,386
11/02/2024 0.65 0.62 0.64 15,967 31 25,010
04/02/2024 0.68 0.64 0.66 17,944 31 27,687
28/01/2024 0.69 0.66 0.68 11,055 26 16,430
21/01/2024 0.68 0.66 0.68 5,965 15 8,981
14/01/2024 0.69 0.67 0.69 8,325 21 12,319
07/01/2024 0.67 0.66 0.66 11,872 34 17,806
31/12/2023 0.66 0.65 0.66 1,241 6 1,897
24/12/2023 0.66 0.65 0.65 5,799 6 8,918
17/12/2023 0.68 0.66 0.66 7,708 25 11,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.61 0.44 0.59 155,390 341 283,730
01/06/2016 0.48 0.43 0.45 29,427 82 64,124
02/05/2016 0.48 0.46 0.48 49,131 172 103,769
03/04/2016 0.53 0.46 0.49 32,655 103 66,899
01/03/2016 0.55 0.49 0.51 44,484 125 83,824
01/02/2016 0.55 0.48 0.51 66,238 190 127,741
03/01/2016 0.59 0.46 0.55 77,274 272 140,562
01/12/2015 0.49 0.46 0.48 29,486 105 62,431
01/11/2015 0.53 0.48 0.49 4,531 29 8,946
01/10/2015 0.50 0.48 0.50 11,154 35 22,472
01/09/2015 0.52 0.48 0.50 25,403 104 50,988
02/08/2015 0.54 0.50 0.52 31,955 119 61,511
01/07/2015 0.55 0.51 0.52 14,134 68 26,999
01/06/2015 0.57 0.51 0.52 48,064 123 90,089
03/05/2015 0.58 0.53 0.54 23,171 87 41,787
01/04/2015 0.61 0.52 0.54 31,280 133 57,029
01/03/2015 0.68 0.59 0.61 102,493 291 159,646
01/02/2015 0.75 0.53 0.71 137,177 254 204,039
04/01/2015 0.62 0.53 0.54 11,614 47 20,488
01/12/2014 0.64 0.49 0.59 118,350 239 215,603
Download Table