Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.74 0.71 0.73 24,643 33 34,073
27/05/2021 0.74 0.71 0.74 10,784 30 14,806
26/05/2021 0.73 0.71 0.73 48,623 80 67,118
24/05/2021 0.70 0.65 0.70 16,602 31 23,997
23/05/2021 0.67 0.64 0.67 22,177 43 33,822
20/05/2021 0.65 0.62 0.64 26,188 28 41,062
19/05/2021 0.67 0.65 0.65 5,065 15 7,774
18/05/2021 0.69 0.67 0.67 28,915 43 42,764
17/05/2021 0.67 0.63 0.67 31,868 94 48,378
16/05/2021 0.64 0.61 0.64 13,081 27 21,142
10/05/2021 0.63 0.61 0.63 3,587 15 5,788
09/05/2021 0.63 0.61 0.62 5,113 10 8,250
06/05/2021 0.64 0.62 0.63 13,791 25 22,058
05/05/2021 0.63 0.62 0.63 15,851 32 25,550
04/05/2021 0.62 0.60 0.62 39,501 51 65,085
03/05/2021 0.60 0.58 0.60 19,972 45 33,905
02/05/2021 0.59 0.58 0.58 4,510 8 7,775
29/04/2021 0.58 0.58 0.58 18,539 20 31,964
28/04/2021 0.60 0.59 0.60 2,523 15 4,275
27/04/2021 0.60 0.60 0.60 8,100 14 13,500
Download Table